Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1Z9D7 20241220 2300 (P1Z9D7)
NLBNPIT1Z9D7 20241220 2300 (P1Z9D7) Historical

P1Z9D7 NLBNPIT1Z9D7 20241220 2300

1.88

-0.265 (-12.35%)

23 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1Z9D7 20241220 2300	BIT:P1Z9D7	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.265	-12.35%	1.88	1.825	1.835

High Price	Low Price	Open Price	Traded	Last Trade
2.05	1.88	2.00	0	20:59:50

NLBNPIT1Z9D7 20241220 2300 (P1Z9D7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 May 2024	2.205	-0.28	-11.09%	2.165	2.41	0
21 May 2024	2.48	0.02	0.81%	2.355	2.505	0
20 May 2024	2.46	0.12	5.13%	2.36	2.635	0
17 May 2024	2.34	0.17	7.83%	2.17	2.41	0
16 May 2024	2.17	-0.03	-1.14%	2.115	2.245	0
15 May 2024	2.195	0.20	9.75%	2.01	2.195	0
14 May 2024	2.00	0.09	4.44%	1.925	2.02	0
13 May 2024	1.915	-0.20	-9.24%	1.915	2.035	0
10 May 2024	2.11	0.20	10.47%	2.075	2.205	0
09 May 2024	1.91	0.09	4.95%	1.755	1.93	0
08 May 2024	1.82	0.01	0.55%	1.745	1.83	0
07 May 2024	1.81	-0.07	-3.47%	1.79	1.86	0
06 May 2024	1.875	0.17	9.65%	1.81	1.91	0
03 May 2024	1.71	-0.10	-5.26%	1.665	1.835	0
02 May 2024	1.805	0.02	1.12%	1.71	1.885	0
30 Apr 2024	1.785	-0.23	-11.41%	1.76	1.935	0
29 Apr 2024	2.015	0.00	0.00%	1.97	2.07	0
26 Apr 2024	2.015	-0.01	-0.25%	2.00	2.13	0
25 Apr 2024	2.02	0.00	0.00%	1.92	2.075	0
24 Apr 2024	2.02	0.05	2.80%	1.905	2.055	0
23 Apr 2024	1.965	-0.11	-5.30%	1.805	2.015	0

Download more NLBNPIT1Z9D7 20241220 2300 Historical Data

NLBNPIT1Z9D7 20241220 2300

Mustang Minerals Corp.

SUZBT465 Ex:46,51

GWR Resources Inc.

BNP Paribas Home Loan SF...

Belgische Staat

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions