We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z9B1 20240920 32 | BIT:P1Z9B1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 13.05% | 0.433 | 0.417 | 0.449 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.434 | 0.377 | 0.377 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.379 | -0.003 | -0.79% | 0.36 | 0.398 | 5,000 |
| 18 Jun 2024 | 0.382 | 0.069 | 22.04% | 0.354 | 0.385 | 0 |
| 17 Jun 2024 | 0.313 | 0.04 | 14.65% | 0.2705 | 0.319 | 10,000 |
| 14 Jun 2024 | 0.273 | -0.124 | -31.23% | 0.2525 | 0.392 | 15,250 |
| 13 Jun 2024 | 0.397 | -0.099 | -19.96% | 0.391 | 0.499 | 0 |
| 12 Jun 2024 | 0.496 | 0.06 | 13.76% | 0.447 | 0.501 | 0 |
| 11 Jun 2024 | 0.436 | -0.093 | -17.58% | 0.425 | 0.552 | 0 |
| 10 Jun 2024 | 0.529 | -0.041 | -7.19% | 0.521 | 0.537 | 0 |
| 07 Jun 2024 | 0.57 | 0.012 | 2.15% | 0.529 | 0.575 | 0 |
| 06 Jun 2024 | 0.558 | 0.07 | 14.34% | 0.468 | 0.568 | 0 |
| 05 Jun 2024 | 0.488 | 0.021 | 4.50% | 0.461 | 0.509 | 0 |
| 04 Jun 2024 | 0.467 | -0.126 | -21.25% | 0.452 | 0.606 | 0 |
| 03 Jun 2024 | 0.593 | 0.051 | 9.41% | 0.573 | 0.617 | 15,000 |
| 31 May 2024 | 0.542 | -0.01 | -1.81% | 0.528 | 0.579 | 0 |
| 30 May 2024 | 0.552 | 0.024 | 4.55% | 0.528 | 0.564 | 0 |
| 29 May 2024 | 0.528 | -0.036 | -6.38% | 0.514 | 0.584 | 0 |
| 28 May 2024 | 0.564 | 0.004 | 0.71% | 0.542 | 0.586 | 0 |
| 27 May 2024 | 0.56 | 0.008 | 1.45% | 0.542 | 0.571 | 0 |
| 24 May 2024 | 0.552 | 0.002 | 0.36% | 0.516 | 0.553 | 0 |
| 23 May 2024 | 0.55 | 0.015 | 2.80% | 0.539 | 0.574 | 0 |
| 22 May 2024 | 0.535 | -0.046 | -7.92% | 0.529 | 0.596 | 0 |
| 21 May 2024 | 0.581 | 0.022 | 3.94% | 0.548 | 0.581 | 0 |
| 20 May 2024 | 0.559 | -0.011 | -1.93% | 0.544 | 0.582 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
