ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1Z9B1 20240920 32	BIT:P1Z9B1	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.464

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT1Z9B1 20240920 32 (P1Z9B1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jun 2024	0.471	0.107	29.40%	0.385	0.471	16,500
21 Jun 2024	0.364	-0.057	-13.54%	0.347	0.437	16,500
20 Jun 2024	0.421	0.042	11.08%	0.377	0.434	0
19 Jun 2024	0.379	-0.003	-0.79%	0.36	0.398	5,000
18 Jun 2024	0.382	0.069	22.04%	0.354	0.385	0
17 Jun 2024	0.313	0.04	14.65%	0.2705	0.319	10,000
14 Jun 2024	0.273	-0.124	-31.23%	0.2525	0.392	15,250
13 Jun 2024	0.397	-0.099	-19.96%	0.391	0.499	0
12 Jun 2024	0.496	0.06	13.76%	0.447	0.501	0
11 Jun 2024	0.436	-0.093	-17.58%	0.425	0.552	0
10 Jun 2024	0.529	-0.041	-7.19%	0.521	0.562	0
07 Jun 2024	0.57	0.012	2.15%	0.529	0.575	0
06 Jun 2024	0.558	0.07	14.34%	0.468	0.568	0
05 Jun 2024	0.488	0.021	4.50%	0.461	0.509	0
04 Jun 2024	0.467	-0.126	-21.25%	0.452	0.606	0
03 Jun 2024	0.593	0.051	9.41%	0.573	0.617	15,000
31 May 2024	0.542	-0.01	-1.81%	0.528	0.579	0
30 May 2024	0.552	0.024	4.55%	0.528	0.564	0
29 May 2024	0.528	-0.036	-6.38%	0.514	0.584	0
28 May 2024	0.564	0.004	0.71%	0.542	0.586	0
27 May 2024	0.56	0.008	1.45%	0.542	0.571	0