ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1Z992 20240621 32	BIT:P1Z992	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.022	4.92%	0.469	0.453	0.486

High Price	Low Price	Open Price	Traded	Last Trade
0.453	0.411	0.411	0	21:15:00

NLBNPIT1Z992 20240621 32 (P1Z992) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
24 May 2024	0.452	0.002	0.44%	0.411	0.453
23 May 2024	0.45	0.018	4.17%	0.437	0.476
22 May 2024	0.432	-0.05	-10.37%	0.427	0.498
21 May 2024	0.482	0.026	5.70%	0.444	0.482
20 May 2024	0.456	-0.007	-1.51%	0.439	0.48
17 May 2024	0.463	-0.01	-2.11%	0.461	0.502
16 May 2024	0.473	0.001	0.21%	0.466	0.486
15 May 2024	0.472	-0.012	-2.48%	0.448	0.506
14 May 2024	0.484	0.047	10.76%	0.425	0.487
13 May 2024	0.437	-0.01	-2.24%	0.422	0.472
10 May 2024	0.447	0.007	1.59%	0.441	0.49
09 May 2024	0.44	-0.004	-0.90%	0.374	0.457
08 May 2024	0.444	-0.011	-2.42%	0.423	0.495
07 May 2024	0.455	0.087	23.64%	0.421	0.464
06 May 2024	0.368	0.045	13.93%	0.319	0.368
03 May 2024	0.323	-0.058	-15.22%	0.2955	0.40
02 May 2024	0.381	0.021	5.83%	0.361	0.40
30 Apr 2024	0.36	-0.039	-9.77%	0.357	0.419
29 Apr 2024	0.399	-0.03	-6.99%	0.384	0.458
26 Apr 2024	0.429	0.038	9.72%	0.39	0.435
25 Apr 2024	0.391	-0.007	-1.76%	0.368	0.414