ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1Z950 20240920 25	BIT:P1Z950	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0025	7.69%	0.035	0.026	0.0445

High Price	Low Price	Open Price	Traded	Last Trade
0.028	0.0255	0.0255	0	21:15:01

NLBNPIT1Z950 20240920 25 (P1Z950) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.0275	0.0005	1.85%	0.0255	0.028	0
23 May 2024	0.027	0.001	3.85%	0.0255	0.034	0
22 May 2024	0.026	-0.001	-3.70%	0.0235	0.027	0
21 May 2024	0.027	-0.004	-12.90%	0.0265	0.037	0
20 May 2024	0.031	-0.003	-8.82%	0.0305	0.0425	0
17 May 2024	0.034	-0.006	-15.00%	0.0335	0.038	0
16 May 2024	0.04	-0.0045	-10.11%	0.0365	0.0515	0
15 May 2024	0.0445	-0.003	-6.32%	0.043	0.0585	5,000
14 May 2024	0.0475	0.007	17.28%	0.0405	0.049	20,000
13 May 2024	0.0405	0.012	42.11%	0.029	0.041	38,000
10 May 2024	0.0285	-0.0005	-1.72%	0.0265	0.031	0
09 May 2024	0.029	0.005	20.83%	0.024	0.0315	0
08 May 2024	0.024	-0.004	-14.29%	0.0225	0.035	0
07 May 2024	0.028	-0.0015	-5.08%	0.027	0.0305	5,000
06 May 2024	0.0295	-0.004	-11.94%	0.0295	0.0425	5,000
03 May 2024	0.0335	0.004	13.56%	0.029	0.0385	5,000
02 May 2024	0.0295	-0.018	-37.89%	0.0285	0.053	30,000
30 Apr 2024	0.0475	-0.07	-59.57%	0.046	0.1175	18,000
29 Apr 2024	0.1175	0.001	0.86%	0.1085	0.1335	0
26 Apr 2024	0.1165	0.004	3.56%	0.115	0.125	0