Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1Z943 20240621 22 (P1Z943)
NLBNPIT1Z943 20240621 22 (P1Z943) Historical

P1Z943 NLBNPIT1Z943 20240621 22

0.1685

0.00 (0.00%)

27 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1Z943 20240621 22	BIT:P1Z943	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.1685

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT1Z943 20240621 22 (P1Z943) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.1605	-0.0105	-6.14%	0.1535	0.178	0
23 May 2024	0.171	-0.0045	-2.56%	0.146	0.177	0
22 May 2024	0.1755	0.004	2.33%	0.1685	0.1995	0
21 May 2024	0.1715	0.0175	11.36%	0.163	0.1755	0
20 May 2024	0.154	0.01	6.94%	0.138	0.1545	0
17 May 2024	0.144	0.022	18.03%	0.1245	0.15	0
16 May 2024	0.122	0.012	10.91%	0.1155	0.138	0
15 May 2024	0.11	0.006	5.77%	0.10	0.1195	0
14 May 2024	0.104	-0.026	-20.00%	0.0995	0.128	0
13 May 2024	0.13	-0.0625	-32.47%	0.13	0.1845	0
10 May 2024	0.1925	0.0045	2.39%	0.1775	0.205	0
09 May 2024	0.188	-0.0395	-17.36%	0.188	0.235	0
08 May 2024	0.2275	0.0315	16.07%	0.205	0.243	0
07 May 2024	0.196	-0.0005	-0.25%	0.1865	0.2035	0
06 May 2024	0.1965	0.0085	4.52%	0.183	0.206	0
03 May 2024	0.188	-0.0325	-14.74%	0.184	0.219	0
02 May 2024	0.2205	0.0675	44.12%	0.1505	0.2265	0
30 Apr 2024	0.153	0.0945	161.54%	0.059	0.159	100,000
29 Apr 2024	0.0585	-0.008	-12.03%	0.0575	0.0705	0

Download more NLBNPIT1Z943 20240621 22 Historical Data

NLBNPIT1Z943 20240621 22

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions