Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1Z935 20240621 14 (P1Z935)
NLBNPIT1Z935 20240621 14 (P1Z935) Historical

P1Z935 NLBNPIT1Z935 20240621 14

0.438

0.00 (0.00%)

Last Updated: 01:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1Z935 20240621 14	BIT:P1Z935	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.438

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT1Z935 20240621 14 (P1Z935) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 May 2024	0.448	0.00	0.00%	0.448	0.448	0
21 May 2024	0.448	0.00	0.00%	0.448	0.448	0
20 May 2024	0.448	0.00	0.00%	0.448	0.448	0
17 May 2024	0.448	0.00	0.00%	0.448	0.448	0
16 May 2024	0.448	0.00	0.00%	0.448	0.448	0
15 May 2024	0.448	0.00	0.00%	0.448	0.448	0
14 May 2024	0.448	0.00	0.00%	0.448	0.448	0
13 May 2024	0.448	0.00	0.00%	0.448	0.448	0
10 May 2024	0.448	0.00	0.00%	0.448	0.448	0
09 May 2024	0.448	0.00	0.00%	0.448	0.448	0
08 May 2024	0.448	0.00	0.00%	0.448	0.448	0
07 May 2024	0.448	-0.002	-0.44%	0.44	0.456	0
06 May 2024	0.45	0.008	1.81%	0.448	0.461	0
03 May 2024	0.442	-0.014	-3.07%	0.431	0.457	0
02 May 2024	0.456	-0.01	-2.15%	0.453	0.478	0
30 Apr 2024	0.466	0.009	1.97%	0.453	0.475	0
29 Apr 2024	0.457	0.006	1.33%	0.438	0.468	0
26 Apr 2024	0.451	-0.037	-7.58%	0.45	0.485	0
25 Apr 2024	0.488	0.012	2.52%	0.472	0.493	0
24 Apr 2024	0.476	-0.002	-0.42%	0.46	0.486	0
23 Apr 2024	0.478	-0.024	-4.78%	0.474	0.498	0

Download more NLBNPIT1Z935 20240621 14 Historical Data

NLBNPIT1Z935 20240621 14

Euronext Developed North...

Atrium Bire Sigi

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions