We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1Z927 20240621 13 | BIT:P1Z927 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.339 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
22 May 2024 | 0.349 | 0.00 | 0.00% | 0.349 | 0.349 | 0 |
21 May 2024 | 0.349 | 0.00 | 0.00% | 0.349 | 0.349 | 0 |
20 May 2024 | 0.349 | 0.00 | 0.00% | 0.349 | 0.349 | 0 |
17 May 2024 | 0.349 | 0.00 | 0.00% | 0.349 | 0.349 | 0 |
16 May 2024 | 0.349 | 0.00 | 0.00% | 0.349 | 0.349 | 0 |
15 May 2024 | 0.349 | 0.00 | 0.00% | 0.349 | 0.349 | 0 |
14 May 2024 | 0.349 | 0.00 | 0.00% | 0.349 | 0.349 | 0 |
13 May 2024 | 0.349 | 0.00 | 0.00% | 0.349 | 0.349 | 0 |
10 May 2024 | 0.349 | 0.00 | 0.00% | 0.349 | 0.349 | 0 |
09 May 2024 | 0.349 | 0.00 | 0.00% | 0.349 | 0.349 | 0 |
08 May 2024 | 0.349 | 0.00 | 0.00% | 0.349 | 0.349 | 0 |
07 May 2024 | 0.349 | -0.002 | -0.57% | 0.341 | 0.358 | 0 |
06 May 2024 | 0.351 | 0.008 | 2.33% | 0.349 | 0.362 | 0 |
03 May 2024 | 0.343 | -0.015 | -4.19% | 0.332 | 0.358 | 0 |
02 May 2024 | 0.358 | -0.01 | -2.72% | 0.354 | 0.379 | 0 |
30 Apr 2024 | 0.368 | 0.01 | 2.79% | 0.355 | 0.377 | 0 |
29 Apr 2024 | 0.358 | 0.005 | 1.42% | 0.34 | 0.371 | 0 |
26 Apr 2024 | 0.353 | -0.036 | -9.25% | 0.351 | 0.387 | 0 |
25 Apr 2024 | 0.389 | 0.011 | 2.91% | 0.374 | 0.394 | 0 |
24 Apr 2024 | 0.378 | -0.002 | -0.53% | 0.362 | 0.388 | 0 |
23 Apr 2024 | 0.38 | -0.023 | -5.71% | 0.375 | 0.398 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions