We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z919 20240920 400 | BIT:P1Z919 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.155 | -6.07% | 2.40 | 2.34 | 2.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.65 | 2.33 | 2.65 | 0 | 15:00:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 2.575 | -0.40 | -13.45% | 2.40 | 3.09 | 0 |
| 04 Jun 2024 | 2.975 | -0.22 | -6.74% | 2.97 | 3.39 | 0 |
| 03 Jun 2024 | 3.19 | 0.02 | 0.63% | 2.995 | 3.35 | 0 |
| 31 May 2024 | 3.17 | 0.07 | 2.26% | 3.01 | 3.27 | 0 |
| 30 May 2024 | 3.10 | -0.11 | -3.43% | 3.01 | 3.47 | 0 |
| 29 May 2024 | 3.21 | 0.24 | 7.90% | 2.885 | 3.28 | 0 |
| 28 May 2024 | 2.975 | 0.45 | 17.59% | 2.465 | 3.07 | 0 |
| 27 May 2024 | 2.53 | -0.11 | -3.98% | 2.50 | 2.825 | 0 |
| 24 May 2024 | 2.635 | -0.02 | -0.75% | 2.585 | 2.73 | 0 |
| 23 May 2024 | 2.655 | 0.04 | 1.53% | 2.43 | 2.885 | 0 |
| 22 May 2024 | 2.615 | -0.11 | -4.04% | 2.575 | 3.02 | 0 |
| 21 May 2024 | 2.725 | 0.06 | 2.06% | 2.69 | 2.86 | 0 |
| 20 May 2024 | 2.67 | 0.18 | 7.01% | 2.43 | 2.675 | 0 |
| 17 May 2024 | 2.495 | -0.11 | -4.04% | 2.48 | 2.745 | 0 |
| 16 May 2024 | 2.60 | -0.31 | -10.50% | 2.47 | 2.945 | 0 |
| 15 May 2024 | 2.905 | -0.05 | -1.69% | 2.895 | 3.12 | 0 |
| 14 May 2024 | 2.955 | -0.18 | -5.59% | 2.955 | 3.28 | 0 |
| 13 May 2024 | 3.13 | -0.28 | -8.21% | 3.10 | 3.40 | 0 |
| 10 May 2024 | 3.41 | 0.23 | 7.23% | 3.10 | 3.51 | 0 |
| 09 May 2024 | 3.18 | -0.03 | -0.93% | 3.15 | 3.42 | 0 |
| 08 May 2024 | 3.21 | 0.10 | 3.22% | 3.06 | 3.62 | 0 |
| 07 May 2024 | 3.11 | 0.53 | 20.31% | 2.245 | 3.64 | 0 |
| 06 May 2024 | 2.585 | 0.09 | 3.40% | 2.40 | 2.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
