We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z901 20240621 400 | BIT:P1Z901 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.083 | -21.28% | 0.307 | 0.108 | 0.486 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.332 | 0.2115 | 0.325 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.2325 | 0.0315 | 15.67% | 0.2115 | 0.332 | 0 |
| 05 Jun 2024 | 0.201 | 0.094 | 87.85% | 0.099 | 0.27 | 3,000 |
| 04 Jun 2024 | 0.107 | 0.011 | 11.46% | 0.0725 | 0.218 | 0 |
| 03 Jun 2024 | 0.096 | -0.019 | -16.52% | 0.0855 | 0.2715 | 0 |
| 31 May 2024 | 0.115 | -0.0245 | -17.56% | 0.104 | 0.278 | 0 |
| 30 May 2024 | 0.1395 | 0.0155 | 12.50% | 0.1005 | 0.234 | 0 |
| 29 May 2024 | 0.124 | -0.047 | -27.49% | 0.1045 | 0.287 | 2,000 |
| 28 May 2024 | 0.171 | -0.154 | -47.38% | 0.1555 | 0.455 | 2,000 |
| 27 May 2024 | 0.325 | 0.015 | 4.84% | 0.2595 | 0.424 | 0 |
| 24 May 2024 | 0.31 | -0.025 | -7.46% | 0.277 | 0.332 | 0 |
| 23 May 2024 | 0.335 | -0.03 | -8.22% | 0.2475 | 0.477 | 1,500 |
| 22 May 2024 | 0.365 | 0.033 | 9.94% | 0.25 | 0.473 | 0 |
| 21 May 2024 | 0.332 | -0.041 | -10.99% | 0.268 | 0.476 | 0 |
| 20 May 2024 | 0.373 | -0.151 | -28.82% | 0.371 | 0.656 | 1,200 |
| 17 May 2024 | 0.524 | 0.019 | 3.76% | 0.468 | 0.626 | 0 |
| 16 May 2024 | 0.505 | 0.145 | 40.28% | 0.377 | 0.612 | 900 |
| 15 May 2024 | 0.36 | -0.03 | -7.69% | 0.327 | 0.398 | 0 |
| 14 May 2024 | 0.39 | 0.05 | 14.71% | 0.316 | 0.39 | 0 |
| 13 May 2024 | 0.34 | 0.03 | 9.68% | 0.2715 | 0.37 | 0 |
| 10 May 2024 | 0.31 | -0.109 | -26.01% | 0.31 | 0.444 | 500 |
| 09 May 2024 | 0.419 | -0.046 | -9.89% | 0.372 | 0.597 | 500 |
| 08 May 2024 | 0.465 | -0.117 | -20.10% | 0.294 | 0.524 | 5,000 |
| 07 May 2024 | 0.582 | -1.07 | -64.73% | 0.473 | 2.09 | 4,900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
