We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z8Z2 20240920 70 | BIT:P1Z8Z2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.044 | -25.73% | 0.127 | 0.11 | 0.1855 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.1715 | 0.126 | 0.1705 | 0 | 19:25:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 May 2024 | 0.146 | -0.008 | -5.19% | 0.135 | 0.1745 | 0 |
| 24 May 2024 | 0.154 | 0.0165 | 12.00% | 0.131 | 0.156 | 0 |
| 23 May 2024 | 0.1375 | 0.0085 | 6.59% | 0.124 | 0.149 | 0 |
| 22 May 2024 | 0.129 | -0.015 | -10.42% | 0.124 | 0.1715 | 0 |
| 21 May 2024 | 0.144 | -0.063 | -30.43% | 0.144 | 0.2235 | 0 |
| 20 May 2024 | 0.207 | -0.0045 | -2.13% | 0.2025 | 0.2215 | 0 |
| 17 May 2024 | 0.2115 | 0.0005 | 0.24% | 0.1975 | 0.2245 | 0 |
| 16 May 2024 | 0.211 | 0.0035 | 1.69% | 0.1975 | 0.2305 | 0 |
| 15 May 2024 | 0.2075 | 0.02 | 10.67% | 0.1725 | 0.211 | 0 |
| 14 May 2024 | 0.1875 | 0.0225 | 13.64% | 0.1505 | 0.1875 | 0 |
| 13 May 2024 | 0.165 | -0.031 | -15.82% | 0.1645 | 0.2245 | 0 |
| 10 May 2024 | 0.196 | -0.017 | -7.98% | 0.195 | 0.237 | 0 |
| 09 May 2024 | 0.213 | 0.013 | 6.50% | 0.1935 | 0.2265 | 0 |
| 08 May 2024 | 0.20 | -0.05 | -20.00% | 0.1985 | 0.264 | 0 |
| 07 May 2024 | 0.25 | -0.002 | -0.79% | 0.2385 | 0.2755 | 0 |
| 06 May 2024 | 0.252 | -0.0065 | -2.51% | 0.2485 | 0.2815 | 0 |
| 03 May 2024 | 0.2585 | 0.0115 | 4.66% | 0.256 | 0.296 | 0 |
| 02 May 2024 | 0.247 | -0.006 | -2.37% | 0.231 | 0.2875 | 0 |
| 30 Apr 2024 | 0.253 | -0.0275 | -9.80% | 0.253 | 0.313 | 0 |
| 29 Apr 2024 | 0.2805 | -0.0055 | -1.92% | 0.273 | 0.326 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
