We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1Z8Y5 20240920 8 | BIT:P1Z8Y5 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0025 | -26.32% | 0.007 | 0.0025 | 0.019 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.0085 | 0.006 | 0.006 | 0 | 18:15:59 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
22 May 2024 | 0.006 | -0.0005 | -7.69% | 0.006 | 0.0095 | 0 |
21 May 2024 | 0.0065 | -0.0005 | -7.14% | 0.0065 | 0.0085 | 0 |
20 May 2024 | 0.007 | 0.00 | 0.00% | 0.0065 | 0.0085 | 0 |
17 May 2024 | 0.007 | -0.001 | -12.50% | 0.007 | 0.0115 | 0 |
16 May 2024 | 0.008 | 0.0005 | 6.67% | 0.0075 | 0.0085 | 0 |
15 May 2024 | 0.0075 | -0.0015 | -16.67% | 0.0075 | 0.0105 | 0 |
14 May 2024 | 0.009 | -0.0005 | -5.26% | 0.0085 | 0.013 | 0 |
13 May 2024 | 0.0095 | 0.0005 | 5.56% | 0.0085 | 0.0125 | 0 |
10 May 2024 | 0.009 | -0.001 | -10.00% | 0.0085 | 0.013 | 0 |
09 May 2024 | 0.01 | -0.0015 | -13.04% | 0.009 | 0.0155 | 0 |
08 May 2024 | 0.0115 | 0.0005 | 4.55% | 0.0105 | 0.014 | 0 |
07 May 2024 | 0.011 | -0.0015 | -12.00% | 0.011 | 0.0155 | 0 |
06 May 2024 | 0.0125 | 0.00 | 0.00% | 0.012 | 0.0155 | 0 |
03 May 2024 | 0.0125 | -0.0015 | -10.71% | 0.0115 | 0.0165 | 0 |
02 May 2024 | 0.014 | 0.00 | 0.00% | 0.013 | 0.0185 | 0 |
30 Apr 2024 | 0.014 | -0.001 | -6.67% | 0.014 | 0.018 | 0 |
29 Apr 2024 | 0.015 | -0.001 | -6.25% | 0.015 | 0.019 | 0 |
26 Apr 2024 | 0.016 | -0.0015 | -8.57% | 0.0155 | 0.02 | 0 |
25 Apr 2024 | 0.0175 | 0.00 | 0.00% | 0.017 | 0.0205 | 0 |
24 Apr 2024 | 0.0175 | 0.001 | 6.06% | 0.016 | 0.019 | 0 |
23 Apr 2024 | 0.0165 | -0.001 | -5.71% | 0.0165 | 0.018 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions