ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1Z8X7 20240621 9	BIT:P1Z8X7	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0005	-7.69%	0.006	0.0001	0.012

High Price	Low Price	Open Price	Traded	Last Trade
0.0029	0.0018	0.0027	0	21:15:01

NLBNPIT1Z8X7 20240621 9 (P1Z8X7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
24 May 2024	0.002	-0.0007	-25.93%	0.0018	0.0029
23 May 2024	0.0027	0.0008	42.11%	0.0018	0.0055
22 May 2024	0.0019	-0.0008	-29.63%	0.0019	0.006
21 May 2024	0.0027	-0.0003	-10.00%	0.0022	0.0065
20 May 2024	0.003	0.00	0.00%	0.0027	0.0035
17 May 2024	0.003	-0.001	-25.00%	0.0027	0.008
16 May 2024	0.004	0.0005	14.29%	0.0035	0.008
15 May 2024	0.0035	-0.0015	-30.00%	0.0035	0.0085
14 May 2024	0.005	-0.0005	-9.09%	0.004	0.0095
13 May 2024	0.0055	0.0005	10.00%	0.0045	0.0085
10 May 2024	0.005	-0.001	-16.67%	0.005	0.0095
09 May 2024	0.006	-0.002	-25.00%	0.0055	0.012
08 May 2024	0.008	0.00	0.00%	0.0065	0.0105
07 May 2024	0.008	-0.0015	-15.79%	0.008	0.0125
06 May 2024	0.0095	0.00	0.00%	0.009	0.0125
03 May 2024	0.0095	-0.002	-17.39%	0.008	0.014
02 May 2024	0.0115	-0.0015	-11.54%	0.01	0.018
30 Apr 2024	0.013	-0.0005	-3.70%	0.012	0.016
29 Apr 2024	0.0135	-0.002	-12.90%	0.0135	0.018
26 Apr 2024	0.0155	-0.003	-16.22%	0.0145	0.0195