We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z8V1 20240621 10.5 | BIT:P1Z8V1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.003 | -2.99% | 0.0975 | 0.088 | 0.107 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.101 | 0.095 | 0.101 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 0.0965 | 0.003 | 3.21% | 0.095 | 0.101 | 0 |
| 23 May 2024 | 0.0935 | 0.0005 | 0.54% | 0.091 | 0.099 | 0 |
| 22 May 2024 | 0.093 | 0.007 | 8.14% | 0.0865 | 0.098 | 0 |
| 21 May 2024 | 0.086 | 0.01 | 13.16% | 0.0805 | 0.0945 | 0 |
| 20 May 2024 | 0.076 | 0.003 | 4.11% | 0.072 | 0.0795 | 0 |
| 17 May 2024 | 0.073 | 0.0175 | 31.53% | 0.053 | 0.078 | 0 |
| 16 May 2024 | 0.0555 | -0.0045 | -7.50% | 0.052 | 0.0645 | 0 |
| 15 May 2024 | 0.06 | -0.0165 | -21.57% | 0.06 | 0.0785 | 0 |
| 14 May 2024 | 0.0765 | -0.0025 | -3.16% | 0.0745 | 0.082 | 0 |
| 13 May 2024 | 0.079 | 0.0085 | 12.06% | 0.0705 | 0.082 | 0 |
| 10 May 2024 | 0.0705 | 0.0035 | 5.22% | 0.065 | 0.073 | 0 |
| 09 May 2024 | 0.067 | -0.0055 | -7.59% | 0.061 | 0.077 | 0 |
| 08 May 2024 | 0.0725 | 0.014 | 23.93% | 0.059 | 0.0755 | 0 |
| 07 May 2024 | 0.0585 | -0.0475 | -44.81% | 0.0585 | 0.113 | 0 |
| 06 May 2024 | 0.106 | -0.001 | -0.93% | 0.1035 | 0.112 | 0 |
| 03 May 2024 | 0.107 | -0.0065 | -5.73% | 0.1005 | 0.112 | 0 |
| 02 May 2024 | 0.1135 | 0.003 | 2.71% | 0.1045 | 0.119 | 0 |
| 30 Apr 2024 | 0.1105 | -0.0035 | -3.07% | 0.1075 | 0.119 | 0 |
| 29 Apr 2024 | 0.114 | 0.0025 | 2.24% | 0.104 | 0.1155 | 0 |
| 26 Apr 2024 | 0.1115 | -0.0025 | -2.19% | 0.1045 | 0.115 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
