ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,274.59
0.34%
Dow Jones
38,928.49
0.31%
Gold vs US Dollar
2,359.89
0.21%
Brent Oil
78.925
0.46%
Bitcoin
71,210.89
0.19%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT1Z8U3 20240621 11.5 (P1Z8U3)

  7. NLBNPIT1Z8U3 20240621 11.5 (P1Z8U3) Historical

P1Z8U3 NLBNPIT1Z8U3 20240621 11.5

0.0001
0.00 (0.00%)
Last Updated: 06:30:15
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1Z8U3 20240621 11.5 BIT:P1Z8U3 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.0001 0.0001
High Price Low Price Open Price Traded Last Trade
0 06:30:15

NLBNPIT1Z8U3 20240621 11.5 (P1Z8U3) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
05 Jun 20240.0001-0.0007-87.50%0.00010.00150
04 Jun 20240.00080.000.00%0.00080.0040
03 Jun 20240.00080.000.00%0.00080.0040
31 May 20240.00080.000.00%0.00080.0040
30 May 20240.00080.000.00%0.00080.00230
29 May 20240.00080.000.00%0.00080.0040
28 May 20240.00080.000.00%0.00080.0030
27 May 20240.00080.000.00%0.00080.00080
24 May 20240.00080.000.00%0.00080.00080
23 May 20240.00080.000.00%0.00080.00230
22 May 20240.00080.000.00%0.00080.00090
21 May 20240.00080.000.00%0.00080.00090
20 May 20240.00080.000.00%0.00080.0010
17 May 20240.0008-0.0003-27.27%0.00080.0030
16 May 20240.00110.000.00%0.00090.00180
15 May 20240.00110.000222.22%0.00080.00450
14 May 20240.0009-0.0001-10.00%0.00090.0050
13 May 20240.001-0.0005-33.33%0.0010.0050
10 May 20240.0015-0.0007-31.82%0.00150.00550
09 May 20240.0022-0.0001-4.35%0.00180.00550
08 May 20240.0023-0.0007-23.33%0.00190.00650
07 May 20240.0030.0017130.77%0.00090.00450
06 May 20240.0013-0.0001-7.14%0.00120.00180
Download more NLBNPIT1Z8U3 20240621 11.5 Historical Data

Your Recent History

BIT
P1Z8U3
NLBNPIT1Z8U3 20240621 11.5
COIN
KAGIKRW
Delysium
EU
APHSR
Paris Aphpfrn25may38
EU
XS2079079799
ING Groep NV 1% until 13...
BIT
P1XK27
NLBNPIT1XK27 20240621 350
NYSE
STEM
Stem
TG
SGE
Societe Generale
USOTC
BYLOF
Big Yellow (PK)
LSE
QI65
Morg.st.b.v 25
COIN
COVAETH
Covalent Token
HITB
MTLUSDT
Metal
NASDAQ
FPDZX
Future Path 529 JPMorgan...
BOV
NRTQ3F
Nortec Quimica ON
NASDAQ
AAZFOXX
Royal Bank of Canada Aut...
BIT
P1X161
NLBNPIT1X161 20240920 7
NASDAQ
NKSH
National Bankshares
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved