ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1Z8T5 20240621 28	BIT:P1Z8T5	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0106	-92.17%	0.0009	0.0001	0.0225

High Price	Low Price	Open Price	Traded	Last Trade
0.011	0.0009	0.011	0	17:09:40

NLBNPIT1Z8T5 20240621 28 (P1Z8T5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
31 May 2024	0.0009	-0.0003	-25.00%	0.0009	0.011
30 May 2024	0.0012	0.0003	33.32%	0.0008	0.0105
29 May 2024	0.0009	-0.0011	-55.00%	0.0009	0.011
28 May 2024	0.002	0.00	0.00%	0.0018	0.0115
27 May 2024	0.002	-0.0005	-20.00%	0.002	0.0115
24 May 2024	0.0025	-0.0005	-16.67%	0.0025	0.0035
23 May 2024	0.003	-0.0005	-14.29%	0.003	0.005
22 May 2024	0.0035	-0.002	-36.36%	0.003	0.014
21 May 2024	0.0055	-0.003	-35.29%	0.004	0.0165
20 May 2024	0.0085	0.0025	41.67%	0.0065	0.01
17 May 2024	0.006	-0.001	-14.29%	0.006	0.008
16 May 2024	0.007	0.002	40.00%	0.005	0.014
15 May 2024	0.005	-0.0025	-33.33%	0.005	0.017
14 May 2024	0.0075	0.0005	7.14%	0.0055	0.016
13 May 2024	0.007	0.00	0.00%	0.006	0.0165
10 May 2024	0.007	0.00	0.00%	0.0055	0.009
09 May 2024	0.007	-0.006	-46.15%	0.0055	0.0195
08 May 2024	0.013	0.0005	4.00%	0.0115	0.0215
07 May 2024	0.0125	0.0015	13.64%	0.011	0.0205
06 May 2024	0.011	0.0015	15.79%	0.009	0.018
03 May 2024	0.0095	0.00	0.00%	0.009	0.011
02 May 2024	0.0095	-0.002	-17.39%	0.009	0.019