We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1Z8S7 20240920 1.5 | BIT:P1Z8S7 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0005 | 2.33% | 0.022 | 0.0105 | 0.0335 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.0165 | 0.014 | 0.0145 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 May 2024 | 0.015 | 0.0005 | 3.45% | 0.014 | 0.0165 | 0 |
23 May 2024 | 0.0145 | 0.0005 | 3.57% | 0.0135 | 0.0205 | 0 |
22 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.0155 | 0 |
21 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.0165 | 0 |
20 May 2024 | 0.014 | 0.0005 | 3.70% | 0.012 | 0.022 | 0 |
17 May 2024 | 0.0135 | 0.00 | 0.00% | 0.013 | 0.021 | 0 |
16 May 2024 | 0.0135 | 0.00 | 0.00% | 0.0125 | 0.021 | 0 |
15 May 2024 | 0.0135 | -0.002 | -12.90% | 0.013 | 0.0225 | 0 |
14 May 2024 | 0.0155 | 0.00 | 0.00% | 0.013 | 0.017 | 0 |
13 May 2024 | 0.0155 | -0.0035 | -18.42% | 0.0155 | 0.025 | 0 |
10 May 2024 | 0.019 | -0.001 | -5.00% | 0.0175 | 0.0265 | 0 |
09 May 2024 | 0.02 | -0.001 | -4.76% | 0.02 | 0.0295 | 0 |
08 May 2024 | 0.021 | -0.001 | -4.55% | 0.0205 | 0.0285 | 0 |
07 May 2024 | 0.022 | -0.0015 | -6.38% | 0.021 | 0.03 | 0 |
06 May 2024 | 0.0235 | -0.002 | -7.84% | 0.0225 | 0.032 | 0 |
03 May 2024 | 0.0255 | 0.002 | 8.51% | 0.0215 | 0.03 | 0 |
02 May 2024 | 0.0235 | -0.0045 | -16.07% | 0.0225 | 0.0365 | 0 |
30 Apr 2024 | 0.028 | 0.002 | 7.69% | 0.025 | 0.033 | 0 |
29 Apr 2024 | 0.026 | -0.0095 | -26.76% | 0.026 | 0.041 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions