ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,250.99
0.05%
Dow Jones
38,807.33
0.25%
Gold vs US Dollar
2,366.76
0.50%
Brent Oil
78.855
0.38%
Bitcoin
70,958.43
-0.17%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT1Z8R9 20240621 1.5 (P1Z8R9)

  7. NLBNPIT1Z8R9 20240621 1.5 (P1Z8R9) Historical

P1Z8R9 NLBNPIT1Z8R9 20240621 1.5

0.00
0.00 (0.00%)
Last Updated: -
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1Z8R9 20240621 1.5 BIT:P1Z8R9 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00%
High Price Low Price Open Price Traded Last Trade
0 -

NLBNPIT1Z8R9 20240621 1.5 (P1Z8R9) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
05 Jun 20240.3450.000.00%0.3450.3450
04 Jun 20240.3450.000.00%0.3450.3450
03 Jun 20240.3450.000.00%0.3450.3450
31 May 20240.3450.000.00%0.3450.3450
30 May 20240.3450.000.00%0.3450.3450
29 May 20240.3450.000.00%0.3450.3450
28 May 20240.3450.000.00%0.3450.3450
27 May 20240.3450.000.00%0.3450.3450
24 May 20240.3450.000.00%0.3450.3450
23 May 20240.3450.000.00%0.3450.3450
22 May 20240.3450.000.00%0.3450.3450
21 May 20240.3450.000.00%0.3450.3450
20 May 20240.3450.000.00%0.3450.3450
17 May 20240.3450.000.00%0.3450.3450
16 May 20240.3450.000.00%0.3450.3450
15 May 20240.3450.000.00%0.3450.3450
14 May 20240.3450.000.00%0.3450.3450
13 May 20240.3450.000.00%0.3450.3450
10 May 20240.3450.0041.17%0.3440.3690
09 May 20240.3410.0030.89%0.320.3440
08 May 20240.3380.0195.96%0.3150.340
07 May 20240.3190.0123.91%0.310.3340
06 May 20240.3070.0186.23%0.2970.3150
Download more NLBNPIT1Z8R9 20240621 1.5 Historical Data

Your Recent History

BIT
P1Z8R9
NLBNPIT1Z8R9 20240621 1.5
BIT
P1WUW7
NLBNPIT1WUW7 20240920 6.5
LATK
TLMUSDT
Alien Worlds Trilium
COIN
BCCCGBP
Bitcrore Coin
NASDAQ
GMOWX
GMO Resources Fund Class...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved