ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,590.79
0.16%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT1Z8O6 20240621 28 (P1Z8O6)

  7. NLBNPIT1Z8O6 20240621 28 (P1Z8O6) Historical

P1Z8O6 NLBNPIT1Z8O6 20240621 28

0.00
0.00 (0.00%)
- - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1Z8O6 20240621 28 BIT:P1Z8O6 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00%
High Price Low Price Open Price Traded Last Trade
0 -

NLBNPIT1Z8O6 20240621 28 (P1Z8O6) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 20240.00350.000.00%0.00350.00350
30 May 20240.00350.000.00%0.00350.00350
29 May 20240.00350.000.00%0.00350.00350
28 May 20240.00350.000.00%0.00350.00350
27 May 20240.00350.000.00%0.00350.00350
24 May 20240.00350.000.00%0.00350.00350
23 May 20240.00350.000.00%0.00350.00350
22 May 20240.00350.000.00%0.00350.00350
21 May 20240.00350.000.00%0.00350.00350
20 May 20240.00350.000.00%0.00350.00350
17 May 20240.00350.000.00%0.00350.00350
16 May 20240.00350.000.00%0.00350.00350
15 May 20240.00350.000.00%0.00350.00350
14 May 20240.00350.000.00%0.00350.00350
13 May 20240.00350.000.00%0.00350.00350
10 May 20240.00350.000.00%0.00350.00350
09 May 20240.00350.000.00%0.00350.00350
08 May 20240.00350.000.00%0.00350.00350
07 May 20240.00350.000516.67%0.0020.00350
06 May 20240.003-0.001-25.00%0.0030.00450
03 May 20240.004-0.0005-11.11%0.0040.02250
02 May 20240.0045-0.0005-10.00%0.00450.0060
Download more NLBNPIT1Z8O6 20240621 28 Historical Data

Your Recent History

BIT
P1Z8O6
NLBNPIT1Z8O6 20240621 28
COIN
SNBLBTC
Snowball
NASDAQ
TBOW
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved