We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z8N8 20240920 900 | BIT:P1Z8N8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.048 | -3.19% | 1.457 | 1.414 | 1.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.444 | 1.375 | 1.443 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 1.444 | 0.01 | 1.05% | 1.375 | 1.444 | 0 |
| 23 May 2024 | 1.429 | -0.01 | -0.42% | 1.396 | 1.445 | 0 |
| 22 May 2024 | 1.435 | 0.16 | 12.37% | 1.305 | 1.445 | 0 |
| 21 May 2024 | 1.277 | 0.08 | 6.59% | 1.198 | 1.277 | 0 |
| 20 May 2024 | 1.198 | 0.04 | 3.28% | 1.141 | 1.20 | 0 |
| 17 May 2024 | 1.16 | 0.02 | 1.93% | 1.117 | 1.213 | 0 |
| 16 May 2024 | 1.138 | 0.01 | 1.34% | 1.128 | 1.172 | 0 |
| 15 May 2024 | 1.123 | 0.00 | 0.36% | 1.111 | 1.25 | 0 |
| 14 May 2024 | 1.119 | -0.06 | -5.33% | 1.113 | 1.194 | 0 |
| 13 May 2024 | 1.182 | 0.04 | 3.41% | 1.101 | 1.184 | 0 |
| 10 May 2024 | 1.143 | 0.00 | -0.35% | 1.079 | 1.178 | 0 |
| 09 May 2024 | 1.147 | 0.01 | 0.97% | 1.146 | 1.222 | 0 |
| 08 May 2024 | 1.136 | 0.00 | 0.00% | 1.095 | 1.162 | 0 |
| 07 May 2024 | 1.136 | -0.07 | -5.96% | 1.132 | 1.228 | 0 |
| 06 May 2024 | 1.208 | 0.01 | 0.67% | 1.162 | 1.238 | 0 |
| 03 May 2024 | 1.20 | -0.11 | -8.54% | 1.13 | 1.334 | 0 |
| 02 May 2024 | 1.312 | 0.04 | 2.98% | 1.232 | 1.329 | 0 |
| 30 Apr 2024 | 1.274 | 0.03 | 2.66% | 1.214 | 1.284 | 0 |
| 29 Apr 2024 | 1.241 | 0.10 | 8.67% | 1.125 | 1.262 | 0 |
| 26 Apr 2024 | 1.142 | -0.09 | -7.38% | 1.105 | 1.199 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
