We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1Z8M0 20240920 1000 | BIT:P1Z8M0 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.046 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
22 May 2024 | 0.0175 | -0.0065 | -27.08% | 0.017 | 0.0235 | 0 |
21 May 2024 | 0.024 | -0.0065 | -21.31% | 0.024 | 0.0295 | 0 |
20 May 2024 | 0.0305 | -0.0035 | -10.29% | 0.03 | 0.0645 | 0 |
17 May 2024 | 0.034 | -0.0055 | -13.92% | 0.0325 | 0.0655 | 0 |
16 May 2024 | 0.0395 | 0.001 | 2.60% | 0.034 | 0.041 | 0 |
15 May 2024 | 0.0385 | -0.005 | -11.49% | 0.034 | 0.0745 | 0 |
14 May 2024 | 0.0435 | 0.005 | 12.99% | 0.0365 | 0.046 | 0 |
13 May 2024 | 0.0385 | -0.004 | -9.41% | 0.0385 | 0.074 | 0 |
10 May 2024 | 0.0425 | -0.003 | -6.59% | 0.0425 | 0.0745 | 0 |
09 May 2024 | 0.0455 | -0.0025 | -5.21% | 0.04 | 0.047 | 0 |
08 May 2024 | 0.048 | -0.0045 | -8.57% | 0.048 | 0.082 | 0 |
07 May 2024 | 0.0525 | 0.005 | 10.53% | 0.0445 | 0.077 | 0 |
06 May 2024 | 0.0475 | -0.0025 | -5.00% | 0.045 | 0.0535 | 0 |
03 May 2024 | 0.05 | 0.007 | 16.28% | 0.0435 | 0.072 | 0 |
02 May 2024 | 0.043 | -0.0055 | -11.34% | 0.042 | 0.0775 | 0 |
30 Apr 2024 | 0.0485 | -0.0055 | -10.19% | 0.047 | 0.087 | 0 |
29 Apr 2024 | 0.054 | -0.015 | -21.74% | 0.054 | 0.099 | 0 |
26 Apr 2024 | 0.069 | 0.004 | 6.15% | 0.0655 | 0.076 | 0 |
25 Apr 2024 | 0.065 | -0.016 | -19.75% | 0.056 | 0.086 | 0 |
24 Apr 2024 | 0.081 | 0.0005 | 0.62% | 0.074 | 0.114 | 0 |
23 Apr 2024 | 0.0805 | 0.0045 | 5.92% | 0.0755 | 0.1105 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions