ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1Z8J6 20240918 5200	BIT:P1Z8J6	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0055	6.96%	0.0845	0.083	0.085

High Price	Low Price	Open Price	Traded	Last Trade
0.085	0.0845	0.085	0	07:29:19

NLBNPIT1Z8J6 20240918 5200 (P1Z8J6) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	0.0765	0.0015	2.00%	0.0725	0.0785	0
27 May 2024	0.075	-0.0015	-1.96%	0.075	0.078	0
24 May 2024	0.0765	0.0005	0.66%	0.076	0.0875	0
23 May 2024	0.076	0.002	2.70%	0.067	0.08	0
22 May 2024	0.074	-0.002	-2.63%	0.073	0.077	0
21 May 2024	0.076	0.0015	2.01%	0.0755	0.0805	0
20 May 2024	0.0745	-0.0095	-11.31%	0.0745	0.079	0
17 May 2024	0.084	0.0055	7.01%	0.082	0.0855	0
16 May 2024	0.0785	-0.0075	-8.72%	0.0775	0.0815	0
15 May 2024	0.086	-0.021	-19.63%	0.086	0.103	0
14 May 2024	0.107	-0.0035	-3.17%	0.107	0.1155	0
13 May 2024	0.1105	-0.0025	-2.21%	0.1055	0.1105	0
10 May 2024	0.113	-0.006	-5.04%	0.108	0.114	389
09 May 2024	0.119	-0.009	-7.03%	0.119	0.132	389
08 May 2024	0.128	0.002	1.59%	0.126	0.1365	0
07 May 2024	0.126	-0.013	-9.35%	0.1255	0.133	0
06 May 2024	0.139	-0.023	-14.20%	0.138	0.149	140,000
03 May 2024	0.162	-0.037	-18.59%	0.1535	0.1815	100,000
02 May 2024	0.199	0.0215	12.11%	0.188	0.21	140,000
30 Apr 2024	0.1775	0.014	8.56%	0.1645	0.18	240,000
29 Apr 2024	0.1635	-0.012	-6.84%	0.1605	0.169	50,000