We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z8G2 20240620 5400 | BIT:P1Z8G2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 34.48% | 0.0195 | 0.0195 | 0.0215 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0225 | 0.016 | 0.016 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 0.022 | -0.0035 | -13.73% | 0.016 | 0.0225 | 0 |
| 23 May 2024 | 0.0255 | -0.006 | -19.05% | 0.022 | 0.038 | 0 |
| 22 May 2024 | 0.0315 | 0.00 | 0.00% | 0.03 | 0.033 | 0 |
| 21 May 2024 | 0.0315 | -0.0055 | -14.86% | 0.029 | 0.032 | 0 |
| 20 May 2024 | 0.037 | 0.0065 | 21.31% | 0.031 | 0.037 | 0 |
| 17 May 2024 | 0.0305 | -0.0095 | -23.75% | 0.029 | 0.033 | 0 |
| 16 May 2024 | 0.04 | 0.0075 | 23.08% | 0.0355 | 0.0415 | 0 |
| 15 May 2024 | 0.0325 | 0.0115 | 54.76% | 0.024 | 0.0325 | 0 |
| 14 May 2024 | 0.021 | 0.001 | 5.00% | 0.018 | 0.0225 | 0 |
| 13 May 2024 | 0.02 | -0.0005 | -2.44% | 0.02 | 0.023 | 0 |
| 10 May 2024 | 0.0205 | 0.0005 | 2.50% | 0.02 | 0.026 | 0 |
| 09 May 2024 | 0.02 | 0.0025 | 14.29% | 0.0145 | 0.02 | 0 |
| 08 May 2024 | 0.0175 | -0.004 | -18.60% | 0.015 | 0.0195 | 0 |
| 07 May 2024 | 0.0215 | 0.0055 | 34.37% | 0.0185 | 0.022 | 0 |
| 06 May 2024 | 0.016 | 0.0045 | 39.13% | 0.013 | 0.0165 | 0 |
| 03 May 2024 | 0.0115 | 0.005 | 76.92% | 0.0085 | 0.015 | 0 |
| 02 May 2024 | 0.0065 | -0.004 | -38.10% | 0.006 | 0.0085 | 0 |
| 30 Apr 2024 | 0.0105 | -0.0035 | -25.00% | 0.0105 | 0.0145 | 0 |
| 29 Apr 2024 | 0.014 | -0.001 | -6.67% | 0.014 | 0.0165 | 0 |
| 26 Apr 2024 | 0.015 | 0.006 | 66.67% | 0.0125 | 0.016 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
