ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,146.86
-0.21%
Dow Jones
38,589.16
-0.15%
Gold vs US Dollar
2,333.015
0.00%
Brent Oil
82.275
0.00%
Bitcoin
66,144.34
-0.07%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT1Z885 20240620 2300 (P1Z885)

  7. NLBNPIT1Z885 20240620 2300 (P1Z885) Historical

P1Z885 NLBNPIT1Z885 20240620 2300

0.0001
0.00 (0.00%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1Z885 20240620 2300 BIT:P1Z885 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.0001
High Price Low Price Open Price Traded Last Trade
0 01:00:00

NLBNPIT1Z885 20240620 2300 (P1Z885) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 20240.00010.000.00%0.00010.00010
13 Jun 20240.00010.000.00%0.00010.00010
12 Jun 20240.00010.000.00%0.00010.00010
11 Jun 20240.00010.000.00%0.00010.00010
10 Jun 20240.0001-0.0003-75.00%0.00010.00080
07 Jun 20240.00040.000.00%0.00040.00090
06 Jun 20240.0004-0.0001-20.00%0.00040.0010
05 Jun 20240.0005-0.0003-37.50%0.00030.00120
04 Jun 20240.00080.000.00%0.00080.00090
03 Jun 20240.00080.000.00%0.00080.00110
31 May 20240.00080.000.00%0.00080.00120
30 May 20240.00080.000.00%0.00080.00110
29 May 20240.0008-0.0001-11.11%0.00080.00110
28 May 20240.00090.000112.50%0.00080.00130
27 May 20240.0008-0.0001-11.11%0.00080.00120
24 May 20240.0009-0.0002-18.18%0.00080.00130
23 May 20240.0011-0.0008-42.11%0.0010.00190
22 May 20240.0019-0.0003-13.64%0.00170.00240
21 May 20240.0022-0.0013-37.14%0.0020.00260
20 May 20240.00350.00140.00%0.00250.00350
17 May 20240.0025-0.001-28.57%0.00250.00350
16 May 20240.0035-0.001-22.22%0.00350.00450
Download more NLBNPIT1Z885 20240620 2300 Historical Data

Your Recent History

BIT
P1Z885
NLBNPIT1Z885 20240620 2300
USOTC
XISHY
Xinyi Solar (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved