ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1Z877 20240918 19000	BIT:P1Z877	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.003	-0.60%	0.497	0.461	0.463

High Price	Low Price	Open Price	Traded	Last Trade
0.543	0.49	0.496	0	19:27:40

NLBNPIT1Z877 20240918 19... (P1Z877) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Jun 2024	0.514	-0.005	-0.96%	0.514	0.551	0
07 Jun 2024	0.519	0.00	0.00%	0.506	0.568	0
06 Jun 2024	0.519	-0.039	-6.99%	0.505	0.53	0
05 Jun 2024	0.558	-0.153	-21.52%	0.555	0.657	0
04 Jun 2024	0.711	0.029	4.25%	0.683	0.749	1,500
03 Jun 2024	0.682	-0.167	-19.67%	0.648	0.716	0
31 May 2024	0.849	0.157	22.69%	0.693	0.849	0
30 May 2024	0.692	0.062	9.84%	0.65	0.716	0
29 May 2024	0.63	0.05	8.62%	0.607	0.665	2,500
28 May 2024	0.58	-0.001	-0.17%	0.559	0.609	0
27 May 2024	0.581	-0.011	-1.86%	0.58	0.605	0
24 May 2024	0.592	-0.008	-1.33%	0.586	0.682	5,000
23 May 2024	0.60	-0.036	-5.66%	0.556	0.634	2,300
22 May 2024	0.636	-0.033	-4.93%	0.634	0.667	0
21 May 2024	0.669	-0.007	-1.04%	0.665	0.71	0
20 May 2024	0.676	-0.054	-7.40%	0.675	0.73	0
17 May 2024	0.73	0.031	4.43%	0.718	0.744	0
16 May 2024	0.699	-0.068	-8.87%	0.69	0.726	0
15 May 2024	0.767	-0.129	-14.40%	0.765	0.879	0
14 May 2024	0.896	-0.042	-4.48%	0.895	0.97	0
13 May 2024	0.938	-0.035	-3.60%	0.919	0.956	0