Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1Z836 20240918 40000 (P1Z836)
NLBNPIT1Z836 20240918 40000 (P1Z836) Historical

P1Z836 NLBNPIT1Z836 20240918 40000

0.143

0.001 (0.70%)

04 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1Z836 20240918 40000	BIT:P1Z836	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.001	0.70%	0.143	0.133	0.134

High Price	Low Price	Open Price	Traded	Last Trade
0.154	0.137	0.14	0	20:59:57

NLBNPIT1Z836 20240918 40... (P1Z836) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jun 2024	0.1465	-0.022	-13.06%	0.127	0.147	0
31 May 2024	0.1685	-0.002	-1.17%	0.1625	0.1775	0
30 May 2024	0.1705	0.0195	12.91%	0.1695	0.178	0
29 May 2024	0.151	0.0275	22.27%	0.136	0.1535	0
28 May 2024	0.1235	0.0065	5.56%	0.114	0.1265	0
27 May 2024	0.117	0.0035	3.08%	0.1165	0.12	0
24 May 2024	0.1135	0.009	8.61%	0.1125	0.121	0
23 May 2024	0.1045	0.0165	18.75%	0.0895	0.107	0
22 May 2024	0.088	0.0005	0.57%	0.0855	0.089	0
21 May 2024	0.0875	0.0065	8.02%	0.0865	0.09	0
20 May 2024	0.081	-0.008	-8.99%	0.081	0.0885	0
17 May 2024	0.089	0.004	4.71%	0.088	0.093	0
16 May 2024	0.085	-0.008	-8.60%	0.084	0.0895	0
15 May 2024	0.093	-0.0185	-16.59%	0.093	0.106	0
14 May 2024	0.1115	0.003	2.76%	0.109	0.1135	0
13 May 2024	0.1085	-0.0025	-2.25%	0.1035	0.109	0
10 May 2024	0.111	-0.01	-8.26%	0.1065	0.1125	0
09 May 2024	0.121	-0.0135	-10.04%	0.12	0.1345	0
08 May 2024	0.1345	-0.002	-1.47%	0.1345	0.142	0
07 May 2024	0.1365	-0.012	-8.08%	0.135	0.141	0
06 May 2024	0.1485	-0.008	-5.11%	0.1405	0.1485	0
03 May 2024	0.1565	-0.032	-16.98%	0.146	0.1655	0

Download more NLBNPIT1Z836 20240918 40000 Historical Data

NLBNPIT1Z836 20240918 40...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions