We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z7Z4 20250620 32000 | BIT:P1Z7Z4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0055 | 3.79% | 0.1505 | 0.1495 | 0.1505 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.154 | 0.1435 | 0.146 | 4,000 | 20:59:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 0.1505 | 0.003 | 2.03% | 0.1435 | 0.154 | 4,000 |
| 27 May 2024 | 0.1475 | -0.008 | -5.14% | 0.1475 | 0.156 | 0 |
| 24 May 2024 | 0.1555 | 0.0005 | 0.32% | 0.1545 | 0.165 | 0 |
| 23 May 2024 | 0.155 | -0.0015 | -0.96% | 0.1505 | 0.1595 | 0 |
| 22 May 2024 | 0.1565 | 0.0045 | 2.96% | 0.151 | 0.1585 | 0 |
| 21 May 2024 | 0.152 | 0.0035 | 2.36% | 0.1505 | 0.1595 | 0 |
| 20 May 2024 | 0.1485 | 0.0025 | 1.71% | 0.141 | 0.149 | 0 |
| 17 May 2024 | 0.146 | 0.001 | 0.69% | 0.1445 | 0.1485 | 0 |
| 16 May 2024 | 0.145 | -0.002 | -1.36% | 0.1425 | 0.1475 | 0 |
| 15 May 2024 | 0.147 | -0.0065 | -4.23% | 0.147 | 0.1525 | 0 |
| 14 May 2024 | 0.1535 | -0.0095 | -5.83% | 0.153 | 0.1635 | 0 |
| 13 May 2024 | 0.163 | -0.0045 | -2.69% | 0.1625 | 0.167 | 0 |
| 10 May 2024 | 0.1675 | -0.01 | -5.63% | 0.165 | 0.174 | 0 |
| 09 May 2024 | 0.1775 | -0.008 | -4.31% | 0.1775 | 0.189 | 0 |
| 08 May 2024 | 0.1855 | 0.0025 | 1.37% | 0.181 | 0.191 | 0 |
| 07 May 2024 | 0.183 | -0.01 | -5.18% | 0.1775 | 0.188 | 0 |
| 06 May 2024 | 0.193 | -0.012 | -5.85% | 0.191 | 0.2035 | 0 |
| 03 May 2024 | 0.205 | 0.002 | 0.99% | 0.196 | 0.207 | 0 |
| 02 May 2024 | 0.203 | 0.0005 | 0.25% | 0.196 | 0.205 | 0 |
| 30 Apr 2024 | 0.2025 | 0.017 | 9.16% | 0.1845 | 0.2045 | 0 |
| 29 Apr 2024 | 0.1855 | -0.004 | -2.11% | 0.1835 | 0.191 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
