We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z7Y7 20240920 32000 | BIT:P1Z7Y7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.002 | 3.51% | 0.059 | 0.0565 | 0.0575 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.06 | 0.0545 | 0.055 | 0 | 20:59:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.059 | 0.004 | 7.27% | 0.0545 | 0.06 | 0 |
| 24 Jun 2024 | 0.055 | -0.0155 | -21.99% | 0.055 | 0.068 | 0 |
| 21 Jun 2024 | 0.0705 | 0.0085 | 13.71% | 0.059 | 0.079 | 0 |
| 20 Jun 2024 | 0.062 | -0.0105 | -14.48% | 0.061 | 0.0715 | 0 |
| 19 Jun 2024 | 0.0725 | 0.0025 | 3.57% | 0.0655 | 0.0725 | 0 |
| 18 Jun 2024 | 0.07 | -0.013 | -15.66% | 0.07 | 0.0775 | 0 |
| 17 Jun 2024 | 0.083 | -0.0085 | -9.29% | 0.0745 | 0.0935 | 50,000 |
| 14 Jun 2024 | 0.0915 | 0.0365 | 66.36% | 0.052 | 0.0975 | 1,000 |
| 13 Jun 2024 | 0.055 | 0.017 | 44.74% | 0.038 | 0.056 | 0 |
| 12 Jun 2024 | 0.038 | -0.0095 | -20.00% | 0.0375 | 0.0455 | 0 |
| 11 Jun 2024 | 0.0475 | 0.012 | 33.80% | 0.033 | 0.0525 | 0 |
| 10 Jun 2024 | 0.0355 | 0.004 | 12.70% | 0.0335 | 0.0405 | 0 |
| 07 Jun 2024 | 0.0315 | 0.001 | 3.28% | 0.029 | 0.0355 | 0 |
| 06 Jun 2024 | 0.0305 | -0.0055 | -15.28% | 0.0305 | 0.036 | 0 |
| 05 Jun 2024 | 0.036 | -0.0055 | -13.25% | 0.0335 | 0.039 | 0 |
| 04 Jun 2024 | 0.0415 | 0.0075 | 22.06% | 0.035 | 0.044 | 0 |
| 03 Jun 2024 | 0.034 | -0.005 | -12.82% | 0.032 | 0.035 | 0 |
| 31 May 2024 | 0.039 | -0.0005 | -1.27% | 0.037 | 0.0405 | 0 |
| 30 May 2024 | 0.0395 | -0.0055 | -12.22% | 0.0385 | 0.0475 | 0 |
| 29 May 2024 | 0.045 | 0.009 | 25.00% | 0.0365 | 0.0475 | 20,000 |
| 28 May 2024 | 0.036 | 0.0015 | 4.35% | 0.032 | 0.038 | 0 |
| 27 May 2024 | 0.0345 | -0.0045 | -11.54% | 0.0345 | 0.039 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
