We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z7X9 20240920 34000 | BIT:P1Z7X9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0065 | 25.00% | 0.0325 | 0.032 | 0.033 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.035 | 0.024 | 0.025 | 475,000 | 20:59:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Aug 2024 | 0.0325 | 0.008 | 32.65% | 0.024 | 0.035 | 315,000 |
| 16 Aug 2024 | 0.0245 | 0.013 | 113.04% | 0.0215 | 0.028 | 0 |
| 14 Aug 2024 | 0.0115 | 0.0015 | 15.00% | 0.0105 | 0.0135 | 0 |
| 13 Aug 2024 | 0.01 | -0.0005 | -4.76% | 0.0085 | 0.013 | 0 |
| 12 Aug 2024 | 0.0105 | -0.0015 | -12.50% | 0.0105 | 0.013 | 0 |
| 09 Aug 2024 | 0.012 | -0.001 | -7.69% | 0.0115 | 0.016 | 0 |
| 08 Aug 2024 | 0.013 | 0.00 | 0.00% | 0.0095 | 0.0135 | 0 |
| 07 Aug 2024 | 0.013 | 0.0055 | 73.33% | 0.007 | 0.0135 | 264,000 |
| 06 Aug 2024 | 0.0075 | -0.0035 | -31.82% | 0.007 | 0.013 | 1,544,000 |
| 05 Aug 2024 | 0.011 | -0.0155 | -58.49% | 0.009 | 0.02 | 1,711,000 |
| 02 Aug 2024 | 0.0265 | -0.0165 | -38.37% | 0.023 | 0.0335 | 182,000 |
| 01 Aug 2024 | 0.043 | -0.0355 | -45.22% | 0.0405 | 0.0775 | 305,000 |
| 31 Jul 2024 | 0.0785 | -0.011 | -12.29% | 0.075 | 0.10 | 6,000 |
| 30 Jul 2024 | 0.0895 | 0.0135 | 17.76% | 0.075 | 0.097 | 45,000 |
| 29 Jul 2024 | 0.076 | -0.0105 | -12.14% | 0.0745 | 0.098 | 70,000 |
| 26 Jul 2024 | 0.0865 | -0.0025 | -2.81% | 0.0815 | 0.091 | 4,000 |
| 25 Jul 2024 | 0.089 | -0.0395 | -30.74% | 0.0785 | 0.103 | 25,000 |
| 24 Jul 2024 | 0.1285 | -0.0075 | -5.51% | 0.11 | 0.1335 | 4,000 |
| 23 Jul 2024 | 0.136 | -0.006 | -4.23% | 0.133 | 0.155 | 20,000 |
| 22 Jul 2024 | 0.142 | 0.034 | 31.48% | 0.1115 | 0.146 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
