We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z7R1 20240619 4800 | BIT:P1Z7R1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0085 | -65.38% | 0.0045 | 0.004 | 0.0055 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.011 | 0.0055 | 0.011 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.006 | -0.009 | -60.00% | 0.0055 | 0.011 | 0 |
| 04 Jun 2024 | 0.015 | 0.0055 | 57.89% | 0.01 | 0.0185 | 0 |
| 03 Jun 2024 | 0.0095 | -0.0045 | -32.14% | 0.0065 | 0.0095 | 0 |
| 31 May 2024 | 0.014 | 0.00 | 0.00% | 0.011 | 0.015 | 0 |
| 30 May 2024 | 0.014 | -0.004 | -22.22% | 0.014 | 0.021 | 0 |
| 29 May 2024 | 0.018 | 0.0075 | 71.43% | 0.0105 | 0.021 | 0 |
| 28 May 2024 | 0.0105 | 0.0015 | 16.67% | 0.0075 | 0.012 | 0 |
| 27 May 2024 | 0.009 | -0.002 | -18.18% | 0.009 | 0.011 | 0 |
| 24 May 2024 | 0.011 | -0.001 | -8.33% | 0.0105 | 0.016 | 0 |
| 23 May 2024 | 0.012 | -0.0015 | -11.11% | 0.0095 | 0.0135 | 0 |
| 22 May 2024 | 0.0135 | 0.001 | 8.00% | 0.0115 | 0.0145 | 0 |
| 21 May 2024 | 0.0125 | 0.0015 | 13.64% | 0.011 | 0.015 | 0 |
| 20 May 2024 | 0.011 | -0.003 | -21.43% | 0.0105 | 0.013 | 0 |
| 17 May 2024 | 0.014 | -0.001 | -6.67% | 0.0135 | 0.017 | 0 |
| 16 May 2024 | 0.015 | 0.002 | 15.38% | 0.0125 | 0.015 | 0 |
| 15 May 2024 | 0.013 | -0.0045 | -25.71% | 0.013 | 0.018 | 0 |
| 14 May 2024 | 0.0175 | -0.0015 | -7.89% | 0.0175 | 0.02 | 0 |
| 13 May 2024 | 0.019 | -0.001 | -5.00% | 0.0185 | 0.0205 | 0 |
| 10 May 2024 | 0.02 | -0.003 | -13.04% | 0.018 | 0.0215 | 0 |
| 09 May 2024 | 0.023 | -0.005 | -17.86% | 0.023 | 0.0295 | 0 |
| 08 May 2024 | 0.028 | -0.0045 | -13.85% | 0.026 | 0.0335 | 0 |
| 07 May 2024 | 0.0325 | -0.0135 | -29.35% | 0.0325 | 0.0425 | 0 |
| 06 May 2024 | 0.046 | -0.0145 | -23.97% | 0.0435 | 0.057 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
