We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z6K8 20991231 147.276 | BIT:P1Z6K8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.23 | 4.14% | 5.78 | 5.41 | 5.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.01 | 5.57 | 5.97 | 0 | 20:32:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 5.74 | 0.30 | 5.51% | 5.50 | 5.77 | 0 |
| 21 May 2024 | 5.44 | 0.27 | 5.22% | 4.94 | 5.45 | 0 |
| 20 May 2024 | 5.17 | 0.32 | 6.60% | 4.77 | 5.17 | 0 |
| 17 May 2024 | 4.85 | 0.01 | 0.21% | 4.73 | 4.92 | 0 |
| 16 May 2024 | 4.84 | 0.07 | 1.47% | 4.73 | 4.98 | 0 |
| 15 May 2024 | 4.77 | 0.53 | 12.50% | 4.39 | 4.80 | 0 |
| 14 May 2024 | 4.24 | 0.36 | 9.28% | 3.94 | 4.24 | 0 |
| 13 May 2024 | 3.88 | 0.11 | 2.92% | 3.82 | 4.00 | 0 |
| 10 May 2024 | 3.77 | 0.12 | 3.29% | 3.68 | 3.85 | 0 |
| 09 May 2024 | 3.65 | 0.14 | 3.99% | 3.52 | 3.92 | 0 |
| 08 May 2024 | 3.51 | -0.44 | -11.14% | 3.28 | 3.63 | 0 |
| 07 May 2024 | 3.95 | 0.23 | 6.18% | 3.76 | 3.95 | 0 |
| 06 May 2024 | 3.72 | 0.26 | 7.51% | 3.58 | 3.76 | 0 |
| 03 May 2024 | 3.46 | -0.23 | -6.23% | 3.42 | 3.96 | 0 |
| 02 May 2024 | 3.69 | 1.24 | 50.61% | 2.805 | 3.76 | 0 |
| 30 Apr 2024 | 2.45 | 0.05 | 1.87% | 2.45 | 2.67 | 0 |
| 29 Apr 2024 | 2.405 | 0.13 | 5.48% | 2.295 | 2.43 | 0 |
| 26 Apr 2024 | 2.28 | 0.31 | 15.74% | 2.075 | 2.305 | 0 |
| 25 Apr 2024 | 1.97 | -0.07 | -3.43% | 1.955 | 2.24 | 0 |
| 24 Apr 2024 | 2.04 | 0.11 | 5.70% | 2.04 | 2.305 | 0 |
| 23 Apr 2024 | 1.93 | 0.31 | 19.14% | 1.765 | 2.055 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
