We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1Z679 20991231 213.7598 | BIT:P1Z679 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.07 | -2.06% | 3.33 | 3.26 | 3.41 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
3.40 | 3.31 | 3.39 | 0 | 12:45:37 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
22 May 2024 | 3.23 | -0.29 | -8.24% | 3.21 | 3.48 | 0 |
21 May 2024 | 3.52 | 0.33 | 10.34% | 3.36 | 3.60 | 0 |
20 May 2024 | 3.19 | -0.02 | -0.62% | 3.07 | 3.34 | 0 |
17 May 2024 | 3.21 | 0.12 | 3.88% | 3.18 | 3.38 | 0 |
16 May 2024 | 3.09 | 0.01 | 0.32% | 3.02 | 3.22 | 0 |
15 May 2024 | 3.08 | -0.05 | -1.60% | 3.01 | 3.38 | 0 |
14 May 2024 | 3.13 | -0.01 | -0.32% | 3.11 | 3.38 | 0 |
13 May 2024 | 3.14 | 0.18 | 6.08% | 2.96 | 3.15 | 0 |
10 May 2024 | 2.96 | 0.25 | 9.23% | 2.77 | 2.985 | 0 |
09 May 2024 | 2.71 | -0.26 | -8.75% | 2.71 | 3.10 | 0 |
08 May 2024 | 2.97 | 0.13 | 4.39% | 2.93 | 3.11 | 0 |
07 May 2024 | 2.845 | -0.21 | -6.72% | 2.84 | 3.04 | 0 |
06 May 2024 | 3.05 | -0.09 | -2.87% | 3.03 | 3.24 | 0 |
03 May 2024 | 3.14 | -0.44 | -12.29% | 2.98 | 3.43 | 0 |
02 May 2024 | 3.58 | -0.15 | -4.02% | 3.44 | 3.76 | 0 |
30 Apr 2024 | 3.73 | 0.03 | 0.81% | 3.47 | 3.75 | 0 |
29 Apr 2024 | 3.70 | -0.12 | -3.14% | 3.44 | 3.75 | 0 |
26 Apr 2024 | 3.82 | -0.72 | -15.86% | 3.73 | 4.04 | 0 |
25 Apr 2024 | 4.54 | 0.57 | 14.36% | 4.38 | 4.87 | 0 |
24 Apr 2024 | 3.97 | 0.10 | 2.58% | 3.69 | 3.98 | 0 |
23 Apr 2024 | 3.87 | -0.31 | -7.42% | 3.87 | 4.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions