We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z646 20991231 31021.42 | BIT:P1Z646 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.023 | 6.53% | 0.375 | 0.374 | 0.376 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.375 | 0.343 | 0.343 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 0.372 | -0.001 | -0.27% | 0.343 | 0.375 | 0 |
| 23 May 2024 | 0.373 | 0.001 | 0.27% | 0.362 | 0.388 | 0 |
| 22 May 2024 | 0.372 | -0.014 | -3.63% | 0.366 | 0.388 | 0 |
| 21 May 2024 | 0.386 | -0.023 | -5.62% | 0.363 | 0.402 | 0 |
| 20 May 2024 | 0.409 | -0.023 | -5.32% | 0.409 | 0.435 | 0 |
| 17 May 2024 | 0.432 | -0.002 | -0.46% | 0.427 | 0.437 | 0 |
| 16 May 2024 | 0.434 | 0.005 | 1.17% | 0.426 | 0.439 | 0 |
| 15 May 2024 | 0.429 | 0.02 | 4.89% | 0.413 | 0.43 | 40,000 |
| 14 May 2024 | 0.409 | 0.033 | 8.78% | 0.373 | 0.412 | 0 |
| 13 May 2024 | 0.376 | 0.015 | 4.16% | 0.358 | 0.377 | 0 |
| 10 May 2024 | 0.361 | 0.03 | 9.06% | 0.337 | 0.37 | 10,000 |
| 09 May 2024 | 0.331 | 0.018 | 5.75% | 0.299 | 0.331 | 8,000 |
| 08 May 2024 | 0.313 | -0.011 | -3.40% | 0.2975 | 0.326 | 0 |
| 07 May 2024 | 0.324 | 0.0275 | 9.27% | 0.307 | 0.337 | 0 |
| 06 May 2024 | 0.2965 | 0.0295 | 11.05% | 0.2695 | 0.303 | 0 |
| 03 May 2024 | 0.267 | -0.0125 | -4.47% | 0.2605 | 0.2935 | 0 |
| 02 May 2024 | 0.2795 | -0.005 | -1.76% | 0.275 | 0.30 | 0 |
| 30 Apr 2024 | 0.2845 | -0.0525 | -15.58% | 0.2795 | 0.339 | 0 |
| 29 Apr 2024 | 0.337 | 0.004 | 1.20% | 0.325 | 0.348 | 0 |
| 26 Apr 2024 | 0.333 | 0.029 | 9.54% | 0.312 | 0.34 | 0 |
| 25 Apr 2024 | 0.304 | -0.027 | -8.16% | 0.283 | 0.338 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
