We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z638 20991231 5504.85 | BIT:P1Z638 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.17 | -3.41% | 4.81 | 4.73 | 4.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.02 | 4.81 | 5.02 | 0 | 20:59:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 4.99 | -0.01 | -0.20% | 4.95 | 5.28 | 0 |
| 23 May 2024 | 5.00 | -0.11 | -2.15% | 4.74 | 5.11 | 0 |
| 22 May 2024 | 5.11 | 0.21 | 4.29% | 4.84 | 5.15 | 0 |
| 21 May 2024 | 4.90 | 0.20 | 4.26% | 4.75 | 5.08 | 0 |
| 20 May 2024 | 4.70 | -0.16 | -3.29% | 4.63 | 4.81 | 0 |
| 17 May 2024 | 4.86 | 0.07 | 1.46% | 4.82 | 5.10 | 60 |
| 16 May 2024 | 4.79 | 0.23 | 5.04% | 4.47 | 4.79 | 0 |
| 15 May 2024 | 4.56 | -0.20 | -4.20% | 4.55 | 4.81 | 0 |
| 14 May 2024 | 4.76 | -0.04 | -0.83% | 4.75 | 4.89 | 0 |
| 13 May 2024 | 4.80 | -0.04 | -0.83% | 4.71 | 4.90 | 0 |
| 10 May 2024 | 4.84 | -0.28 | -5.47% | 4.68 | 5.03 | 0 |
| 09 May 2024 | 5.12 | -0.30 | -5.54% | 5.08 | 5.52 | 0 |
| 08 May 2024 | 5.42 | -0.21 | -3.73% | 5.33 | 5.70 | 0 |
| 07 May 2024 | 5.63 | -0.63 | -10.06% | 5.62 | 6.12 | 0 |
| 06 May 2024 | 6.26 | -0.40 | -6.01% | 6.12 | 6.59 | 0 |
| 03 May 2024 | 6.66 | -0.26 | -3.76% | 6.43 | 6.86 | 0 |
| 02 May 2024 | 6.92 | 0.23 | 3.44% | 6.67 | 6.97 | 0 |
| 30 Apr 2024 | 6.69 | 0.57 | 9.31% | 6.00 | 6.72 | 0 |
| 29 Apr 2024 | 6.12 | 0.21 | 3.55% | 5.65 | 6.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
