We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z620 20991231 4597.29 | BIT:P1Z620 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -3.31% | 4.38 | 4.37 | 4.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.93 | 4.58 | 4.74 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 4.59 | -0.22 | -4.57% | 4.54 | 4.85 | 0 |
| 21 May 2024 | 4.81 | -0.22 | -4.37% | 4.63 | 4.96 | 100 |
| 20 May 2024 | 5.03 | 0.12 | 2.44% | 4.92 | 5.09 | 0 |
| 17 May 2024 | 4.91 | -0.09 | -1.80% | 4.69 | 4.95 | 98 |
| 16 May 2024 | 5.00 | -0.26 | -4.94% | 4.98 | 5.34 | 0 |
| 15 May 2024 | 5.26 | 0.18 | 3.54% | 5.01 | 5.27 | 0 |
| 14 May 2024 | 5.08 | 0.04 | 0.79% | 4.95 | 5.09 | 0 |
| 13 May 2024 | 5.04 | -0.02 | -0.40% | 4.95 | 5.14 | 0 |
| 10 May 2024 | 5.06 | 0.26 | 5.42% | 4.89 | 5.22 | 0 |
| 09 May 2024 | 4.80 | 0.26 | 5.73% | 4.39 | 4.85 | 0 |
| 08 May 2024 | 4.54 | 0.19 | 4.37% | 4.26 | 4.63 | 0 |
| 07 May 2024 | 4.35 | 0.63 | 16.94% | 3.84 | 4.35 | 719 |
| 06 May 2024 | 3.72 | 0.36 | 10.71% | 3.39 | 3.87 | 0 |
| 03 May 2024 | 3.36 | 0.25 | 8.04% | 3.14 | 3.60 | 300 |
| 02 May 2024 | 3.11 | -0.27 | -7.99% | 3.07 | 3.38 | 0 |
| 30 Apr 2024 | 3.38 | -0.60 | -15.08% | 3.35 | 4.07 | 0 |
| 29 Apr 2024 | 3.98 | -0.23 | -5.46% | 3.95 | 4.45 | 0 |
| 26 Apr 2024 | 4.21 | 0.72 | 20.63% | 3.75 | 4.30 | 315 |
| 25 Apr 2024 | 3.49 | -0.46 | -11.65% | 3.07 | 3.96 | 0 |
| 24 Apr 2024 | 3.95 | -0.23 | -5.50% | 3.91 | 4.40 | 0 |
| 23 Apr 2024 | 4.18 | 0.80 | 23.67% | 3.58 | 4.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
