We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z612 20991231 36747.18 | BIT:P1Z612 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.47 | 1.95% | 24.56 | 24.67 | 24.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.67 | 24.26 | 24.40 | 0 | 13:36:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 27.09 | -4.18 | -13.37% | 26.97 | 30.72 | 0 |
| 22 May 2024 | 31.27 | -0.35 | -1.11% | 30.97 | 31.77 | 0 |
| 21 May 2024 | 31.62 | -2.00 | -5.95% | 31.02 | 31.82 | 0 |
| 20 May 2024 | 33.62 | 1.50 | 4.67% | 32.22 | 33.62 | 0 |
| 17 May 2024 | 32.12 | -1.25 | -3.75% | 31.67 | 32.52 | 0 |
| 16 May 2024 | 33.37 | 1.75 | 5.53% | 32.22 | 33.62 | 0 |
| 15 May 2024 | 31.62 | 3.47 | 12.33% | 29.07 | 31.62 | 0 |
| 14 May 2024 | 28.15 | -1.08 | -3.69% | 27.87 | 28.84 | 0 |
| 13 May 2024 | 29.23 | 0.33 | 1.14% | 29.05 | 30.12 | 0 |
| 10 May 2024 | 28.90 | 1.95 | 7.24% | 28.74 | 29.82 | 0 |
| 09 May 2024 | 26.95 | 2.53 | 10.36% | 24.41 | 27.12 | 0 |
| 08 May 2024 | 24.42 | 0.25 | 1.03% | 22.94 | 24.42 | 0 |
| 07 May 2024 | 24.17 | 1.92 | 8.63% | 23.42 | 24.46 | 0 |
| 06 May 2024 | 22.25 | 0.96 | 4.51% | 22.24 | 23.44 | 0 |
| 03 May 2024 | 21.29 | 4.45 | 26.43% | 20.06 | 23.06 | 200 |
| 02 May 2024 | 16.84 | -0.27 | -1.58% | 15.61 | 17.39 | 0 |
| 30 Apr 2024 | 17.11 | -2.21 | -11.44% | 16.93 | 19.78 | 200 |
| 29 Apr 2024 | 19.32 | 1.05 | 5.75% | 18.91 | 19.75 | 0 |
| 26 Apr 2024 | 18.27 | 2.79 | 18.02% | 17.35 | 19.32 | 400 |
| 25 Apr 2024 | 15.48 | -4.40 | -22.13% | 14.49 | 20.48 | 0 |
| 24 Apr 2024 | 19.88 | -1.38 | -6.49% | 19.88 | 22.13 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
