ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,237.72
-0.42%
Dow Jones
39,150.33
0.04%
Gold vs US Dollar
2,320.79
0.00%
Brent Oil
84.39
0.00%
Bitcoin
64,070.21
-0.27%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT1Z5X3 20351221 53.3072 (P1Z5X3)

  7. NLBNPIT1Z5X3 20351221 53.3072 (P1Z5X3) Historical

P1Z5X3 NLBNPIT1Z5X3 20351221 53.3072

0.00
0.00 (0.00%)
- - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1Z5X3 20351221 53.3072 BIT:P1Z5X3 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00%
High Price Low Price Open Price Traded Last Trade
0 -

NLBNPIT1Z5X3 20351221 53... (P1Z5X3) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Jun 202410.470.000.00%10.4710.470
20 Jun 202410.470.000.00%10.4710.470
19 Jun 202410.470.000.00%10.4710.470
18 Jun 202410.470.000.00%10.4710.470
17 Jun 202410.470.000.00%10.4710.470
14 Jun 202410.470.000.00%10.4710.470
13 Jun 202410.470.000.00%10.4710.470
12 Jun 202410.470.000.00%10.4710.470
11 Jun 202410.470.000.00%10.4710.470
10 Jun 202410.470.000.00%10.4710.470
07 Jun 202410.470.000.00%10.4710.470
06 Jun 202410.470.000.00%10.4710.470
05 Jun 202410.470.000.00%10.4710.470
04 Jun 202410.470.000.00%10.4710.470
03 Jun 202410.470.000.00%10.4710.470
31 May 202410.470.000.00%10.4710.470
30 May 202410.470.000.00%10.4710.470
29 May 202410.470.000.00%10.4710.470
28 May 202410.470.000.00%10.4710.470
27 May 202410.470.000.00%10.4710.470
24 May 202410.470.000.00%10.4710.470
23 May 202410.470.000.00%10.4710.470
Download more NLBNPIT1Z5X3 20351221 53.3072 Historical Data

Your Recent History

BIT
P1Z5X3
NLBNPIT1Z5X3 20351221 53...
EU
9366T
9366T
BIT
P1V7V7
NLBNPIT1V7V7 20991231 20...
TSXV
MTX
Metalex Ventures
BIT
P1W4U5
NLBNPIT1W4U5 20240920 1800
LSE
DY83
Bk. China 24
BIT
UC08FH
Unicredit Bank
USOTC
UVCL
UniverCell (CE)
BOV
CGRA4Q
GRAZZIOTIN PN
LSE
35TE
Mit.sec.3.50%
COIN
STRKKUST
LSE
56QU
Gran 04 3 1b
USOTC
DDHRD
Dream Impact (PK)
LSE
15QQ
Bp Cap
USOTC
GLBR
Global Brokerage (CE)
AMEX
VIOG
Vanguard S&P Small Cap 6...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved