We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z5T1 20351221 54.5882 | BIT:P1Z5T1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.16 | -2.09% | 7.48 | 7.09 | 7.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.62 | 6.69 | 7.58 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 7.41 | 0.81 | 12.27% | 6.38 | 7.43 | 0 |
| 23 May 2024 | 6.60 | 0.75 | 12.82% | 5.85 | 6.61 | 0 |
| 22 May 2024 | 5.85 | -0.39 | -6.25% | 5.63 | 7.17 | 0 |
| 21 May 2024 | 6.24 | -2.31 | -27.02% | 6.24 | 8.62 | 0 |
| 20 May 2024 | 8.55 | -0.28 | -3.17% | 8.42 | 9.18 | 0 |
| 17 May 2024 | 8.83 | 0.06 | 0.68% | 8.39 | 8.97 | 0 |
| 16 May 2024 | 8.77 | 0.23 | 2.69% | 8.27 | 8.96 | 0 |
| 15 May 2024 | 8.54 | 0.56 | 7.02% | 7.45 | 8.70 | 0 |
| 14 May 2024 | 7.98 | 0.93 | 13.19% | 6.50 | 7.98 | 0 |
| 13 May 2024 | 7.05 | -1.02 | -12.64% | 7.05 | 8.54 | 0 |
| 10 May 2024 | 8.07 | -0.25 | -3.00% | 8.00 | 8.67 | 0 |
| 09 May 2024 | 8.32 | 0.54 | 6.94% | 7.68 | 8.38 | 0 |
| 08 May 2024 | 7.78 | -1.49 | -16.07% | 7.72 | 9.25 | 0 |
| 07 May 2024 | 9.27 | 0.03 | 0.32% | 8.86 | 9.51 | 0 |
| 06 May 2024 | 9.24 | -0.04 | -0.43% | 9.07 | 9.78 | 0 |
| 03 May 2024 | 9.28 | 0.53 | 6.06% | 9.16 | 10.23 | 0 |
| 02 May 2024 | 8.75 | 0.01 | 0.11% | 8.25 | 9.92 | 0 |
| 30 Apr 2024 | 8.74 | -0.84 | -8.77% | 8.74 | 10.47 | 0 |
| 29 Apr 2024 | 9.58 | -0.06 | -0.62% | 9.36 | 10.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
