We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z5O2 20351221 13.15 | BIT:P1Z5O2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | - |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 May 2024 | 1.352 | 0.00 | 0.00% | 1.352 | 1.352 | 0 |
| 24 May 2024 | 1.352 | 0.00 | 0.00% | 1.352 | 1.352 | 0 |
| 23 May 2024 | 1.352 | 0.00 | 0.00% | 1.352 | 1.352 | 0 |
| 22 May 2024 | 1.352 | 0.00 | 0.00% | 1.352 | 1.352 | 0 |
| 21 May 2024 | 1.352 | 0.00 | 0.00% | 1.352 | 1.352 | 0 |
| 20 May 2024 | 1.352 | 0.00 | 0.00% | 1.352 | 1.352 | 0 |
| 17 May 2024 | 1.352 | 0.00 | 0.00% | 1.352 | 1.352 | 0 |
| 16 May 2024 | 1.352 | 0.00 | 0.00% | 1.352 | 1.352 | 0 |
| 15 May 2024 | 1.352 | 0.00 | 0.00% | 1.352 | 1.352 | 0 |
| 14 May 2024 | 1.352 | 0.00 | 0.00% | 1.352 | 1.352 | 0 |
| 13 May 2024 | 1.352 | 0.00 | 0.00% | 1.352 | 1.352 | 0 |
| 10 May 2024 | 1.352 | 0.00 | 0.00% | 1.352 | 1.352 | 0 |
| 09 May 2024 | 1.352 | 0.00 | 0.00% | 1.352 | 1.352 | 0 |
| 08 May 2024 | 1.352 | 0.00 | 0.00% | 1.352 | 1.352 | 0 |
| 07 May 2024 | 1.352 | 0.00 | 0.00% | 1.352 | 1.352 | 0 |
| 06 May 2024 | 1.352 | -0.21 | -13.61% | 1.352 | 1.398 | 0 |
| 03 May 2024 | 1.565 | -0.58 | -27.04% | 1.375 | 1.805 | 0 |
| 02 May 2024 | 2.145 | 0.02 | 1.18% | 2.00 | 2.57 | 0 |
| 30 Apr 2024 | 2.12 | 0.19 | 9.56% | 1.88 | 2.19 | 0 |
| 29 Apr 2024 | 1.935 | -0.51 | -20.70% | 1.935 | 2.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
