We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z5L8 20351221 38064.47 | BIT:P1Z5L8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.017 | -4.80% | 0.337 | 0.335 | 0.337 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.37 | 0.351 | 0.353 | 14,000 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.36 | -0.002 | -0.55% | 0.351 | 0.37 | 14,000 |
| 30 May 2024 | 0.362 | -0.029 | -7.42% | 0.36 | 0.407 | 0 |
| 29 May 2024 | 0.391 | 0.049 | 14.33% | 0.345 | 0.397 | 0 |
| 28 May 2024 | 0.342 | 0.008 | 2.40% | 0.321 | 0.353 | 0 |
| 27 May 2024 | 0.334 | -0.026 | -7.22% | 0.334 | 0.362 | 0 |
| 24 May 2024 | 0.36 | 0.00 | 0.00% | 0.357 | 0.389 | 0 |
| 23 May 2024 | 0.36 | -0.001 | -0.28% | 0.345 | 0.371 | 0 |
| 22 May 2024 | 0.361 | 0.013 | 3.74% | 0.345 | 0.368 | 0 |
| 21 May 2024 | 0.348 | 0.023 | 7.08% | 0.332 | 0.371 | 0 |
| 20 May 2024 | 0.325 | 0.006 | 1.88% | 0.30 | 0.326 | 0 |
| 17 May 2024 | 0.319 | 0.002 | 0.63% | 0.313 | 0.323 | 0 |
| 16 May 2024 | 0.317 | -0.005 | -1.55% | 0.312 | 0.325 | 0 |
| 15 May 2024 | 0.322 | -0.021 | -6.12% | 0.321 | 0.339 | 0 |
| 14 May 2024 | 0.343 | -0.034 | -9.02% | 0.34 | 0.379 | 0 |
| 13 May 2024 | 0.377 | -0.017 | -4.31% | 0.376 | 0.395 | 0 |
| 10 May 2024 | 0.394 | -0.031 | -7.29% | 0.384 | 0.415 | 0 |
| 09 May 2024 | 0.425 | -0.019 | -4.28% | 0.425 | 0.457 | 0 |
| 08 May 2024 | 0.444 | 0.01 | 2.30% | 0.431 | 0.46 | 0 |
| 07 May 2024 | 0.434 | -0.027 | -5.86% | 0.421 | 0.45 | 0 |
| 06 May 2024 | 0.461 | -0.033 | -6.68% | 0.455 | 0.489 | 0 |
| 03 May 2024 | 0.494 | 0.013 | 2.70% | 0.465 | 0.502 | 0 |
| 02 May 2024 | 0.481 | 0.003 | 0.63% | 0.461 | 0.485 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
