We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z5K0 20351219 1051.04 | BIT:P1Z5K0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.021 | -1.47% | 1.407 | 1.405 | 1.409 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.482 | 1.418 | 1.432 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 1.474 | 0.02 | 1.59% | 1.418 | 1.482 | 0 |
| 30 May 2024 | 1.451 | 0.00 | 0.14% | 1.437 | 1.486 | 0 |
| 29 May 2024 | 1.449 | 0.06 | 4.09% | 1.383 | 1.477 | 0 |
| 28 May 2024 | 1.392 | 0.03 | 2.05% | 1.341 | 1.408 | 0 |
| 27 May 2024 | 1.364 | -0.01 | -0.37% | 1.363 | 1.384 | 0 |
| 24 May 2024 | 1.369 | -0.01 | -0.73% | 1.361 | 1.438 | 0 |
| 23 May 2024 | 1.379 | -0.04 | -2.61% | 1.333 | 1.392 | 0 |
| 22 May 2024 | 1.416 | 0.01 | 0.71% | 1.396 | 1.431 | 0 |
| 21 May 2024 | 1.406 | 0.03 | 2.55% | 1.393 | 1.427 | 0 |
| 20 May 2024 | 1.371 | -0.02 | -1.37% | 1.369 | 1.394 | 0 |
| 17 May 2024 | 1.39 | 0.00 | 0.07% | 1.377 | 1.43 | 0 |
| 16 May 2024 | 1.389 | -0.03 | -2.18% | 1.384 | 1.424 | 0 |
| 15 May 2024 | 1.42 | -0.02 | -1.39% | 1.415 | 1.449 | 0 |
| 14 May 2024 | 1.44 | 0.01 | 0.56% | 1.424 | 1.45 | 0 |
| 13 May 2024 | 1.432 | -0.01 | -0.97% | 1.418 | 1.442 | 0 |
| 10 May 2024 | 1.446 | -0.06 | -4.24% | 1.439 | 1.498 | 0 |
| 09 May 2024 | 1.51 | -0.05 | -3.21% | 1.50 | 1.565 | 0 |
| 08 May 2024 | 1.56 | 0.01 | 0.32% | 1.535 | 1.575 | 0 |
| 07 May 2024 | 1.555 | -0.09 | -5.47% | 1.555 | 1.625 | 0 |
| 06 May 2024 | 1.645 | -0.05 | -2.66% | 1.625 | 1.67 | 0 |
| 03 May 2024 | 1.69 | -0.08 | -4.52% | 1.67 | 1.765 | 0 |
| 02 May 2024 | 1.77 | -0.01 | -0.56% | 1.75 | 1.825 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
