NLBNPIT1Z5J2 20240621 28 Price History - Historical Data for P1Z5J2

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1Z5J2 20240621 28 (P1Z5J2)
NLBNPIT1Z5J2 20240621 28 (P1Z5J2) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1Z5J2 20240621 28	BIT:P1Z5J2	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%

High Price	Low Price	Open Price	Traded	Last Trade
			0	-

NLBNPIT1Z5J2 20240621 28 (P1Z5J2) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Jun 2024	7.61	0.00	0.00%	7.61	7.61	0
03 Jun 2024	7.61	0.00	0.00%	7.61	7.61	0
31 May 2024	7.61	0.00	0.00%	7.61	7.61	0
30 May 2024	7.61	0.00	0.00%	7.61	7.61	0
29 May 2024	7.61	0.00	0.00%	7.61	7.61	0
28 May 2024	7.61	0.00	0.00%	7.61	7.61	0
27 May 2024	7.61	0.00	0.00%	7.61	7.61	0
24 May 2024	7.61	0.00	0.00%	7.61	7.61	0
23 May 2024	7.61	0.00	0.00%	7.61	7.61	0
22 May 2024	7.61	0.00	0.00%	7.61	7.61	0
21 May 2024	7.61	0.00	0.00%	7.61	7.61	0
20 May 2024	7.61	0.00	0.00%	7.61	7.61	0
17 May 2024	7.61	0.00	0.00%	7.61	7.61	0
16 May 2024	7.61	0.00	0.00%	7.61	7.61	0
15 May 2024	7.61	0.00	0.00%	7.61	7.61	0
14 May 2024	7.61	0.00	0.00%	7.61	7.61	0
13 May 2024	7.61	0.00	0.00%	7.61	7.61	0
10 May 2024	7.61	0.00	0.00%	7.61	7.61	0
09 May 2024	7.61	-0.47	-5.82%	7.61	8.16	0
08 May 2024	8.08	0.39	5.07%	7.79	8.23	0
07 May 2024	7.69	0.01	0.13%	7.56	7.77	0
06 May 2024	7.68	0.15	1.99%	7.51	7.77	0

Download more NLBNPIT1Z5J2 20240621 28 Historical Data

NLBNPIT1Z5J2 20240621 28

Delcath Systems

Perception Capital Corp IV

Priority Aviation (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions