We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z5F0 20991231 132.2681 | BIT:P1Z5F0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.63% | 3.18 | 3.13 | 3.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.20 | 3.18 | 3.19 | 0 | 08:50:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 3.10 | -0.01 | -0.32% | 3.09 | 3.22 | 0 |
| 21 May 2024 | 3.11 | -0.04 | -1.27% | 3.11 | 3.22 | 0 |
| 20 May 2024 | 3.15 | 0.02 | 0.64% | 3.12 | 3.17 | 0 |
| 17 May 2024 | 3.13 | 0.04 | 1.29% | 3.08 | 3.17 | 0 |
| 16 May 2024 | 3.09 | -0.14 | -4.33% | 3.07 | 3.22 | 0 |
| 15 May 2024 | 3.23 | 0.28 | 9.31% | 2.915 | 3.29 | 0 |
| 14 May 2024 | 2.955 | 0.07 | 2.25% | 2.93 | 3.01 | 0 |
| 13 May 2024 | 2.89 | -0.04 | -1.37% | 2.865 | 2.975 | 0 |
| 10 May 2024 | 2.93 | -0.02 | -0.68% | 2.885 | 2.955 | 0 |
| 09 May 2024 | 2.95 | 0.02 | 0.51% | 2.905 | 3.02 | 0 |
| 08 May 2024 | 2.935 | -0.03 | -0.84% | 2.885 | 3.09 | 0 |
| 07 May 2024 | 2.96 | 0.94 | 46.53% | 1.825 | 3.00 | 0 |
| 06 May 2024 | 2.02 | -0.24 | -10.42% | 1.985 | 2.24 | 0 |
| 03 May 2024 | 2.255 | -0.16 | -6.63% | 2.165 | 2.38 | 0 |
| 02 May 2024 | 2.415 | 0.00 | 0.00% | 2.385 | 2.53 | 0 |
| 30 Apr 2024 | 2.415 | 0.14 | 5.92% | 2.375 | 2.445 | 0 |
| 29 Apr 2024 | 2.28 | -0.08 | -3.18% | 2.23 | 2.35 | 0 |
| 26 Apr 2024 | 2.355 | -0.06 | -2.48% | 2.27 | 2.415 | 0 |
| 25 Apr 2024 | 2.415 | 0.18 | 8.05% | 2.23 | 2.51 | 0 |
| 24 Apr 2024 | 2.235 | -0.02 | -0.67% | 2.19 | 2.285 | 0 |
| 23 Apr 2024 | 2.25 | -0.12 | -4.86% | 2.235 | 2.425 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
