ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,273.87
0.33%
Dow Jones
38,942.53
0.35%
Gold vs US Dollar
2,362.885
0.33%
Brent Oil
79.09
0.67%
Bitcoin
71,084.00
0.01%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT1Z5E3 20991231 104.0728 (P1Z5E3)

  7. NLBNPIT1Z5E3 20991231 104.0728 (P1Z5E3) Historical

P1Z5E3 NLBNPIT1Z5E3 20991231 104.0728

0.00
0.00 (0.00%)
Last Updated: -
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1Z5E3 20991231 104.0728 BIT:P1Z5E3 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00%
High Price Low Price Open Price Traded Last Trade
0 -

NLBNPIT1Z5E3 20991231 10... (P1Z5E3) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
05 Jun 20240.4480.000.00%0.4480.4480
04 Jun 20240.4480.000.00%0.4480.4480
03 Jun 20240.4480.000.00%0.4480.4480
31 May 20240.4480.000.00%0.4480.4480
30 May 20240.4480.000.00%0.4480.4480
29 May 20240.4480.000.00%0.4480.4480
28 May 20240.4480.000.00%0.4480.4480
27 May 20240.4480.000.00%0.4480.4480
24 May 20240.4480.000.00%0.4480.4480
23 May 20240.4480.000.00%0.4480.4480
22 May 20240.4480.000.00%0.4480.4480
21 May 20240.4480.000.00%0.4480.4480
20 May 20240.4480.000.00%0.4480.4480
17 May 20240.4480.000.00%0.4480.4480
16 May 20240.4480.000.00%0.4480.4480
15 May 20240.448-0.136-23.29%0.4480.6830
14 May 20240.584-0.074-11.25%0.5640.6750
13 May 20240.6580.0223.46%0.6490.6930
10 May 20240.6360.0182.91%0.6130.750
09 May 20240.618-0.026-4.04%0.5930.66525
08 May 20240.6440.0325.23%0.5610.70870
07 May 20240.612-0.943-60.64%0.5641.830
06 May 20241.5550.2316.92%1.4221.590
Download more NLBNPIT1Z5E3 20991231 104.0728 Historical Data

Your Recent History

BIT
P1Z5E3
NLBNPIT1Z5E3 20991231 10...
EU
BFCIB
BFCM Bfcmfrnsep25nv
CREX
XMRUSDT
Monero
BIT
LINXC
Investlinx Capita Apprec...
USOTC
AUCTF
Aucnet (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved