Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1Z5C7 20991231 167.4151 (P1Z5C7)
NLBNPIT1Z5C7 20991231 167.4151 (P1Z5C7) Historical

P1Z5C7 NLBNPIT1Z5C7 20991231 167.4151

0.514

0.00 (0.00%)

Last Updated: 01:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1Z5C7 20991231 167.4151	BIT:P1Z5C7	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.514

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT1Z5C7 20991231 16... (P1Z5C7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	0.514	0.00	0.00%	0.514	0.514	0
24 Jun 2024	0.514	0.00	0.00%	0.514	0.514	0
21 Jun 2024	0.514	0.00	0.00%	0.514	0.514	0
20 Jun 2024	0.514	0.00	0.00%	0.514	0.514	0
19 Jun 2024	0.514	0.00	0.00%	0.514	0.514	0
18 Jun 2024	0.514	0.00	0.00%	0.514	0.514	0
17 Jun 2024	0.514	0.00	0.00%	0.514	0.514	0
14 Jun 2024	0.514	0.00	0.00%	0.514	0.514	0
13 Jun 2024	0.514	0.00	0.00%	0.514	0.514	0
12 Jun 2024	0.514	0.00	0.00%	0.514	0.514	0
11 Jun 2024	0.514	0.00	0.00%	0.514	0.514	0
10 Jun 2024	0.514	-0.273	-34.69%	0.514	1.015	0
07 Jun 2024	0.787	-0.178	-18.45%	0.732	1.239	0
06 Jun 2024	0.965	-0.044	-4.36%	0.634	1.185	0
05 Jun 2024	1.009	-0.99	-49.42%	0.935	1.87	0
04 Jun 2024	1.995	0.19	10.22%	1.745	2.035	0
03 Jun 2024	1.81	-0.44	-19.56%	1.565	1.845	0
31 May 2024	2.25	0.34	17.49%	1.95	2.275	0
30 May 2024	1.915	0.19	10.69%	1.815	1.985	0
29 May 2024	1.73	0.45	35.16%	1.429	1.835	0
28 May 2024	1.28	0.21	19.51%	1.061	1.392	0
27 May 2024	1.071	-0.20	-15.74%	1.071	1.298	0

Download more NLBNPIT1Z5C7 20991231 167.4151 Historical Data

NLBNPIT1Z5C7 20991231 16...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions