We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z588 20991231 26.1788 | BIT:P1Z588 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.23 | -3.67% | 6.04 | 5.91 | 6.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.14 | 5.87 | 6.14 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 5.95 | -0.11 | -1.82% | 5.87 | 6.14 | 0 |
| 23 May 2024 | 6.06 | -0.06 | -0.98% | 5.76 | 6.14 | 0 |
| 22 May 2024 | 6.12 | 0.06 | 0.99% | 6.04 | 6.41 | 0 |
| 21 May 2024 | 6.06 | 0.21 | 3.59% | 5.97 | 6.12 | 0 |
| 20 May 2024 | 5.85 | 0.17 | 2.99% | 5.61 | 5.85 | 0 |
| 17 May 2024 | 5.68 | 0.33 | 6.17% | 5.41 | 5.76 | 0 |
| 16 May 2024 | 5.35 | 0.20 | 3.88% | 5.20 | 5.57 | 0 |
| 15 May 2024 | 5.15 | 0.14 | 2.79% | 4.92 | 5.27 | 0 |
| 14 May 2024 | 5.01 | -0.39 | -7.22% | 4.93 | 5.37 | 0 |
| 13 May 2024 | 5.40 | -0.87 | -13.88% | 5.40 | 6.17 | 0 |
| 10 May 2024 | 6.27 | 0.07 | 1.13% | 6.08 | 6.42 | 0 |
| 09 May 2024 | 6.20 | -0.47 | -7.05% | 6.20 | 6.74 | 0 |
| 08 May 2024 | 6.67 | 0.39 | 6.21% | 6.38 | 6.84 | 0 |
| 07 May 2024 | 6.28 | 0.01 | 0.16% | 6.15 | 6.36 | 0 |
| 06 May 2024 | 6.27 | 0.14 | 2.28% | 6.01 | 6.37 | 0 |
| 03 May 2024 | 6.13 | -0.39 | -5.98% | 6.07 | 6.50 | 0 |
| 02 May 2024 | 6.52 | 0.95 | 17.06% | 5.52 | 6.57 | 0 |
| 30 Apr 2024 | 5.57 | 2.31 | 70.86% | 3.55 | 5.67 | 0 |
| 29 Apr 2024 | 3.26 | -0.15 | -4.40% | 3.20 | 3.57 | 0 |
| 26 Apr 2024 | 3.41 | -0.12 | -3.40% | 3.19 | 3.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
