We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z570 20991231 362.0518 | BIT:P1Z570 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.53 | 5.86% | 9.58 | 9.55 | 9.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.77 | 9.35 | 9.59 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 9.41 | 0.48 | 5.38% | 9.35 | 9.77 | 0 |
| 23 May 2024 | 8.93 | 0.68 | 8.24% | 8.27 | 9.01 | 0 |
| 22 May 2024 | 8.25 | 0.01 | 0.12% | 8.24 | 8.68 | 0 |
| 21 May 2024 | 8.24 | 0.06 | 0.73% | 8.22 | 8.46 | 0 |
| 20 May 2024 | 8.18 | -0.07 | -0.85% | 8.17 | 8.46 | 0 |
| 17 May 2024 | 8.25 | 0.07 | 0.86% | 8.24 | 8.64 | 0 |
| 16 May 2024 | 8.18 | -0.29 | -3.42% | 8.02 | 8.32 | 0 |
| 15 May 2024 | 8.47 | -0.69 | -7.53% | 8.47 | 9.35 | 0 |
| 14 May 2024 | 9.16 | -0.02 | -0.22% | 9.02 | 9.33 | 0 |
| 13 May 2024 | 9.18 | -0.09 | -0.97% | 9.15 | 9.39 | 0 |
| 10 May 2024 | 9.27 | -0.11 | -1.17% | 9.00 | 9.46 | 0 |
| 09 May 2024 | 9.38 | 0.33 | 3.65% | 9.17 | 9.92 | 0 |
| 08 May 2024 | 9.05 | -0.13 | -1.42% | 8.97 | 9.49 | 0 |
| 07 May 2024 | 9.18 | -0.23 | -2.44% | 9.07 | 9.54 | 0 |
| 06 May 2024 | 9.41 | 0.05 | 0.53% | 9.22 | 9.61 | 0 |
| 03 May 2024 | 9.36 | -0.40 | -4.10% | 9.21 | 9.85 | 0 |
| 02 May 2024 | 9.76 | 0.07 | 0.72% | 9.73 | 10.10 | 0 |
| 30 Apr 2024 | 9.69 | 0.23 | 2.43% | 9.43 | 9.70 | 0 |
| 29 Apr 2024 | 9.46 | 0.03 | 0.32% | 9.39 | 9.59 | 0 |
| 26 Apr 2024 | 9.43 | -0.46 | -4.65% | 9.30 | 9.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
