We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z562 20991231 30.0196 | BIT:P1Z562 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.13% | 7.42 | 7.31 | 7.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.49 | 7.40 | 7.49 | 0 | 09:27:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 7.71 | -0.97 | -11.18% | 7.68 | 8.32 | 0 |
| 04 Jun 2024 | 8.68 | -0.25 | -2.80% | 8.65 | 9.28 | 0 |
| 03 Jun 2024 | 8.93 | 0.17 | 1.94% | 8.45 | 8.98 | 0 |
| 31 May 2024 | 8.76 | -0.11 | -1.24% | 8.16 | 8.82 | 0 |
| 30 May 2024 | 8.87 | -0.56 | -5.94% | 8.77 | 9.19 | 0 |
| 29 May 2024 | 9.43 | 0.36 | 3.97% | 9.37 | 9.72 | 0 |
| 28 May 2024 | 9.07 | -0.39 | -4.12% | 9.07 | 9.44 | 0 |
| 27 May 2024 | 9.46 | 0.25 | 2.71% | 9.29 | 9.53 | 0 |
| 24 May 2024 | 9.21 | -0.05 | -0.54% | 9.19 | 9.60 | 0 |
| 23 May 2024 | 9.26 | 0.31 | 3.46% | 8.83 | 9.55 | 0 |
| 22 May 2024 | 8.95 | -0.04 | -0.44% | 8.92 | 9.20 | 0 |
| 21 May 2024 | 8.99 | 0.04 | 0.45% | 8.62 | 9.10 | 0 |
| 20 May 2024 | 8.95 | 0.64 | 7.70% | 8.43 | 8.98 | 0 |
| 17 May 2024 | 8.31 | -0.20 | -2.35% | 8.23 | 8.79 | 0 |
| 16 May 2024 | 8.51 | -0.29 | -3.30% | 8.50 | 8.73 | 0 |
| 15 May 2024 | 8.80 | 0.42 | 5.01% | 8.47 | 9.03 | 0 |
| 14 May 2024 | 8.38 | -0.94 | -10.09% | 8.38 | 9.56 | 0 |
| 13 May 2024 | 9.32 | -0.30 | -3.12% | 9.18 | 9.91 | 0 |
| 10 May 2024 | 9.62 | 0.82 | 9.32% | 8.91 | 9.62 | 0 |
| 09 May 2024 | 8.80 | -0.40 | -4.35% | 8.80 | 9.32 | 0 |
| 08 May 2024 | 9.20 | 0.57 | 6.60% | 8.76 | 9.24 | 0 |
| 07 May 2024 | 8.63 | 2.82 | 48.54% | 7.35 | 8.96 | 0 |
| 06 May 2024 | 5.81 | -1.70 | -22.64% | 5.51 | 6.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
