We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z505 20991231 2550.0841 | BIT:P1Z505 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.84 | 3.74 | 3.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.84 | 3.83 | 3.83 | 0 | 07:23:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 3.78 | 0.06 | 1.61% | 3.63 | 3.83 | 0 |
| 23 May 2024 | 3.72 | -0.04 | -1.06% | 3.57 | 3.94 | 3,000 |
| 22 May 2024 | 3.76 | 1.02 | 36.98% | 2.75 | 3.80 | 86 |
| 21 May 2024 | 2.745 | 0.13 | 4.97% | 2.465 | 2.815 | 0 |
| 20 May 2024 | 2.615 | 0.01 | 0.19% | 2.415 | 2.715 | 0 |
| 17 May 2024 | 2.61 | -0.12 | -4.40% | 2.58 | 2.895 | 0 |
| 16 May 2024 | 2.73 | 0.04 | 1.30% | 2.685 | 2.86 | 0 |
| 15 May 2024 | 2.695 | 0.10 | 3.85% | 2.54 | 3.23 | 0 |
| 14 May 2024 | 2.595 | -0.12 | -4.42% | 2.575 | 2.89 | 0 |
| 13 May 2024 | 2.715 | 0.12 | 4.62% | 2.48 | 2.80 | 0 |
| 10 May 2024 | 2.595 | 0.02 | 0.78% | 2.25 | 2.595 | 0 |
| 09 May 2024 | 2.575 | 0.07 | 2.59% | 2.535 | 2.85 | 0 |
| 08 May 2024 | 2.51 | -0.16 | -5.99% | 2.38 | 2.705 | 0 |
| 07 May 2024 | 2.67 | -0.20 | -6.97% | 2.64 | 3.06 | 0 |
| 06 May 2024 | 2.87 | 0.12 | 4.17% | 2.685 | 2.935 | 0 |
| 03 May 2024 | 2.755 | -0.40 | -12.54% | 2.605 | 3.19 | 0 |
| 02 May 2024 | 3.15 | -0.13 | -3.96% | 3.01 | 3.35 | 300 |
| 30 Apr 2024 | 3.28 | 0.47 | 16.93% | 2.785 | 3.34 | 0 |
| 29 Apr 2024 | 2.805 | 0.52 | 22.49% | 2.28 | 2.815 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
