ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1Z4V0 20991231 21.5422	BIT:P1Z4V0	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.024	2.62%	0.94	0.915	0.966

High Price	Low Price	Open Price	Traded	Last Trade
0.927	0.887	0.918	0	21:15:00

NLBNPIT1Z4V0 20991231 21... (P1Z4V0) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	0.926	0.013	1.42%	0.887	0.927	0
30 May 2024	0.913	0.11	13.70%	0.798	0.913	0
29 May 2024	0.803	-0.077	-8.75%	0.799	0.882	2,500
28 May 2024	0.88	-0.043	-4.66%	0.859	0.943	0
27 May 2024	0.923	0.055	6.34%	0.862	0.941	0
24 May 2024	0.868	-0.005	-0.57%	0.814	0.87	0
23 May 2024	0.873	-0.06	-6.43%	0.873	0.95	0
22 May 2024	0.933	-0.003	-0.32%	0.894	0.944	0
21 May 2024	0.936	-0.036	-3.70%	0.902	0.99	0
20 May 2024	0.972	0.004	0.41%	0.966	0.999	0
17 May 2024	0.968	0.007	0.73%	0.956	1.004	1,500
16 May 2024	0.961	-0.076	-7.33%	0.959	1.079	0
15 May 2024	1.037	0.00	0.19%	0.958	1.061	0
14 May 2024	1.035	-0.02	-1.71%	1.003	1.141	5,880
13 May 2024	1.053	0.04	4.46%	1.018	1.059	900
10 May 2024	1.008	0.03	2.54%	0.986	1.029	0
09 May 2024	0.983	0.029	3.04%	0.937	0.992	0
08 May 2024	0.954	-0.015	-1.55%	0.938	0.985	0
07 May 2024	0.969	0.056	6.13%	0.921	0.976	0
06 May 2024	0.913	-0.013	-1.40%	0.906	0.947	4,500
03 May 2024	0.926	-0.004	-0.43%	0.896	0.96	0
02 May 2024	0.93	0.081	9.54%	0.912	0.988	2,280