Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1Z4M9 20240620 5500 (P1Z4M9)
NLBNPIT1Z4M9 20240620 5500 (P1Z4M9) Historical

P1Z4M9 NLBNPIT1Z4M9 20240620 5500

0.251

0.00 (0.00%)

25 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1Z4M9 20240620 5500	BIT:P1Z4M9	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.251

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT1Z4M9 20240620 5500 (P1Z4M9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jun 2024	0.534	0.00	0.00%	0.534	0.534	0
21 Jun 2024	0.534	0.00	0.00%	0.534	0.534	0
20 Jun 2024	0.534	0.00	0.00%	0.534	0.534	0
19 Jun 2024	0.534	0.00	0.00%	0.534	0.534	0
18 Jun 2024	0.534	0.00	0.00%	0.534	0.534	0
17 Jun 2024	0.534	-0.213	-28.51%	0.534	0.714	1,500
14 Jun 2024	0.747	-0.02	-2.61%	0.597	0.957	600
13 Jun 2024	0.767	0.153	24.92%	0.526	0.81	2,960
12 Jun 2024	0.614	-0.731	-54.35%	0.569	1.112	340
11 Jun 2024	1.345	-0.02	-1.25%	1.227	1.56	0
10 Jun 2024	1.362	0.08	6.49%	1.362	1.49	0
07 Jun 2024	1.279	-0.03	-2.59%	1.203	1.605	0
06 Jun 2024	1.313	-0.23	-14.74%	1.249	1.341	0
05 Jun 2024	1.54	-0.48	-23.76%	1.535	1.815	0
04 Jun 2024	2.02	0.02	1.25%	1.895	2.20	0
03 Jun 2024	1.995	-0.57	-22.07%	1.775	2.04	0
31 May 2024	2.56	0.36	16.36%	2.135	2.56	1,000
30 May 2024	2.20	0.24	11.96%	2.145	2.31	0
29 May 2024	1.965	0.31	18.37%	1.815	2.045	0
28 May 2024	1.66	0.03	1.84%	1.535	1.725	0
27 May 2024	1.63	-0.03	-1.81%	1.63	1.71	0

Download more NLBNPIT1Z4M9 20240620 5500 Historical Data

NLBNPIT1Z4M9 20240620 5500

NLBNPIT1ZIP9 20240920 28...

Akzo Nobel NV (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions